| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 85.96 | 3,292 | 1,145 | 33,667 | 37,650 | 78 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 25.4 | 24.4 | 26.4 | 0% | 0.977 | -0.645 | 0.001 | 15 | 0 |
| 2024-05-16 | 17.5 | 22.75 | 21.55 | 23.95 | 0% | 0.986 | -0.313 | 0.001 | 0 | 0 |
| 2024-05-16 | 20 | 20.475 | 18.8 | 22.15 | 0% | 0.962 | -0.752 | 0.002 | 18 | 0 |
| 2024-05-16 | 22.5 | 18 | 16.2 | 19.8 | 0% | 0.954 | -0.77 | 0.002 | 4 | 0 |
| 2024-05-16 | 25 | 15.025 | 14.6 | 15.45 | 0% | 0.951 | -0.663 | 0.002 | 473 | 0 |
| 2024-05-16 | 27 | 13.45 | 11.85 | 15.05 | 0% | 0.854 | -2.305 | 0.005 | 0 | 8 |
| 2024-05-16 | 28 | 12.4 | 10.55 | 14.25 | 0% | 0.946 | -0.548 | 0.002 | 2 | 0 |
| 2024-05-16 | 29 | 10.825 | 10.15 | 11.5 | 0% | 0.928 | -0.684 | 0.003 | 27 | 0 |
| 2024-05-16 | 30 | 11.175 | 10.05 | 12.3 | +4.1% | 0.815 | -2.32 | 0.006 | 2,602 | 44 |
| 2024-05-16 | 30.5 | 9.975 | 8.15 | 11.8 | +4.4% | 0.911 | -0.736 | 0.003 | 1 | 1 |
| 2024-05-16 | 31 | 9.575 | 7.9 | 11.25 | 0% | 0.905 | -0.744 | 0.004 | 2 | 0 |
| 2024-05-16 | 31.5 | 8.8 | 7.2 | 10.4 | 0% | 0.948 | -0.344 | 0.002 | 0 | 0 |
| 2024-05-16 | 32 | 8.475 | 8.1 | 8.85 | 0% | 0.911 | -0.595 | 0.003 | 6 | 0 |
| 2024-05-16 | 32.5 | 7.7 | 6.75 | 8.65 | +14% | 0.92 | -0.484 | 0.003 | 80 | 2 |
| 2024-05-16 | 33 | 6.975 | 6.55 | 7.4 | +12.9% | 0.916 | -0.475 | 0.003 | 18 | 1 |
| 2024-05-16 | 33.5 | 6.85 | 5.9 | 7.8 | 0% | 0.923 | -0.396 | 0.003 | 24 | 0 |
| 2024-05-16 | 34 | 6.35 | 5.2 | 7.5 | 0% | 0.918 | -0.388 | 0.003 | 386 | 0 |
| 2024-05-16 | 34.5 | 5.55 | 4.2 | 6.9 | 0% | 0.784 | -1.345 | 0.006 | 280 | 0 |
| 2024-05-16 | 35 | 4.775 | 4.3 | 5.25 | +6.6% | 0.941 | -0.222 | 0.003 | 7,034 | 289 |
| 2024-05-16 | 35.5 | 4.575 | 3.7 | 5.45 | 0% | 0.845 | -0.631 | 0.005 | 241 | 12 |
| 2024-05-16 | 36 | 3.44 | 2.43 | 4.45 | +33.6% | 0.866 | -0.461 | 0.004 | 406 | 3 |
| 2024-05-16 | 36.5 | 3.44 | 2.98 | 3.9 | +18.3% | 0.924 | -0.202 | 0.003 | 436 | 3 |
| 2024-05-16 | 37 | 3.085 | 2.87 | 3.3 | +23.1% | 0.892 | -0.261 | 0.004 | 577 | 18 |
| 2024-05-16 | 37.5 | 2.23 | 1.64 | 2.82 | +42.6% | 0.871 | -0.27 | 0.004 | 3,264 | 6 |
| 2024-05-16 | 38 | 2.195 | 1.66 | 2.73 | +32.3% | 0.773 | -0.48 | 0.006 | 2,363 | 30 |
| 2024-05-16 | 38.5 | 1.855 | 1.31 | 2.4 | +13.7% | 0.768 | -0.376 | 0.006 | 435 | 3 |
| 2024-05-16 | 39 | 1.305 | 1.13 | 1.48 | +16.5% | 0.787 | -0.226 | 0.006 | 792 | 67 |
| 2024-05-16 | 39.5 | 0.82 | 0.78 | 0.86 | +20.9% | 0.741 | -0.175 | 0.007 | 726 | 20 |
| 2024-05-16 | 40 | 0.475 | 0.45 | 0.5 | -20% | 0.567 | -0.202 | 0.008 | 5,891 | 855 |
| 2024-05-16 | 40.5 | 0.255 | 0.24 | 0.27 | +8% | 0.377 | -0.204 | 0.008 | 581 | 224 |
| 2024-05-16 | 41 | 0.12 | 0.1 | 0.14 | -15% | 0.21 | -0.15 | 0.006 | 1,240 | 198 |
| 2024-05-16 | 41.5 | 0.065 | 0.05 | 0.08 | +8.3% | 0.12 | -0.114 | 0.004 | 139 | 689 |
| 2024-05-16 | 42 | 0.035 | 0.02 | 0.05 | -60% | 0.046 | -0.052 | 0.002 | 608 | 35 |
| 2024-05-16 | 42.5 | 0.03 | 0.02 | 0.04 | 0% | 0.063 | -0.093 | 0.003 | 81 | 30 |
| 2024-05-16 | 43 | 0.025 | 0.02 | 0.03 | -33.3% | 0.034 | -0.058 | 0.002 | 3,079 | 255 |
| 2024-05-16 | 44 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 98 | 0 |
| 2024-05-16 | 45 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.037 | 0.001 | 1,560 | 146 |
| 2024-05-16 | 46 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.039 | 0.001 | 152 | 353 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 26 | 0 |
