| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 125.73 | 21,778 | 20,220 | 57,302 | 38,397 | 88 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 6 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 7 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 7.5 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-30 | 8 | 0.97 | 0 | 1.94 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 8.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 9 | 0.005 | 0 | 0.01 | 0% | -0.042 | -0.076 | 5 | 2 |
| 2024-05-30 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 193 | 0 |
| 2024-05-30 | 10 | 0.005 | 0 | 0.01 | 0% | -0.03 | -0.029 | 231 | 284 |
| 2024-05-30 | 10.5 | 0.005 | 0 | 0.01 | 0% | -0.042 | -0.026 | 1,549 | 261 |
| 2024-05-30 | 11 | 0.015 | 0.01 | 0.02 | -33.3% | -0.11 | -0.035 | 8,490 | 3,196 |
| 2024-05-30 | 11.5 | 0.145 | 0.14 | 0.15 | +40% | -0.583 | -0.053 | 6,413 | 5,239 |
| 2024-05-30 | 12 | 0.57 | 0.54 | 0.6 | +31.7% | -0.848 | -0.062 | 3,830 | 561 |
| 2024-05-30 | 12.5 | 1.085 | 1.04 | 1.13 | +15.9% | -0.919 | -0.054 | 1,855 | 56 |
| 2024-05-30 | 13 | 1.755 | 1.34 | 2.17 | +12.3% | -0.646 | -0.55 | 714 | 574 |
| 2024-05-30 | 13.5 | 2.045 | 1.99 | 2.1 | +14.8% | -0.925 | -0.09 | 12,865 | 8,284 |
| 2024-05-30 | 14 | 3.1 | 2.25 | 3.95 | +8% | -0.959 | -0.057 | 1,612 | 1,374 |
| 2024-05-30 | 14.5 | 3.45 | 2.8 | 4.1 | +2% | -0.625 | -0.967 | 134 | 139 |
| 2024-05-30 | 15 | 3.625 | 3.25 | 4 | 0% | -0.923 | -0.148 | 4 | 0 |
| 2024-05-30 | 15.5 | 4.075 | 3.05 | 5.1 | -1.9% | -0.647 | -1.052 | 473 | 250 |
| 2024-05-30 | 16 | 4.65 | 3.5 | 5.8 | 0% | -0.916 | -0.201 | 9 | 0 |
| 2024-05-30 | 16.5 | 4.8 | 4.05 | 5.55 | 0% | -0.773 | -0.68 | 0 | 0 |
| 2024-05-30 | 17 | 5.575 | 4.05 | 7.1 | 0% | -0.979 | -0.054 | 0 | 0 |
| 2024-05-30 | 17.5 | 6.525 | 5.05 | 8 | 0% | -0.792 | -0.693 | 0 | 0 |
| 2024-05-30 | 18 | 7.3 | 6.45 | 8.15 | 0% | -0.736 | -0.97 | 0 | 0 |
| 2024-05-30 | 18.5 | 7.25 | 6.15 | 8.35 | 0% | -0.886 | -0.387 | 0 | 0 |
| 2024-05-30 | 19 | 7.75 | 6.5 | 9 | 0% | -0.89 | -0.394 | 0 | 0 |
| 2024-05-30 | 19.5 | 8.3 | 7.15 | 9.45 | 0% | -0.874 | -0.474 | 0 | 0 |
| 2024-05-30 | 20 | 8.55 | 7.5 | 9.6 | 0% | -0.702 | -1.313 | 0 | 0 |
| 2024-05-30 | 20.5 | 9.55 | 8.9 | 10.2 | 0% | -0.81 | -0.806 | 0 | 0 |
| 2024-05-30 | 21 | 9.975 | 8.5 | 11.45 | 0% | -0.832 | -0.73 | 2 | 0 |
| 2024-05-30 | 21.5 | 10.7 | 9.95 | 11.45 | 0% | -0.784 | -0.996 | 0 | 0 |
| 2024-05-30 | 22 | 10.925 | 10.25 | 11.6 | 0% | -0.85 | -0.685 | 0 | 0 |
| 2024-05-30 | 22.5 | 10.7 | 10.05 | 11.35 | 0% | -0.873 | -0.589 | 0 | 0 |
| 2024-05-30 | 23 | 12.225 | 11.45 | 13 | 0% | -0.786 | -1.062 | 0 | 0 |
| 2024-05-30 | 23.5 | 12.575 | 11.9 | 13.25 | 0% | -0.82 | -0.902 | 0 | 0 |
| 2024-05-30 | 24 | 12.475 | 11.05 | 13.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 24.5 | 14.05 | 12.95 | 15.15 | 0% | -0.736 | -1.432 | 0 | 0 |
| 2024-05-30 | 25 | 13.875 | 12.55 | 15.2 | 0% | -0.874 | -0.658 | 0 | 0 |
| 2024-05-30 | 25.5 | 14.575 | 13.25 | 15.9 | 0% | -0.828 | -0.939 | 0 | 0 |
| 2024-05-30 | 26 | 14.325 | 13.05 | 15.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 26.5 | 15.825 | 14.9 | 16.75 | 0% | -0.782 | -1.253 | 0 | 0 |
| 2024-05-30 | 27 | 16.3 | 15.35 | 17.25 | 0% | -0.788 | -1.236 | 0 | 0 |
