| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.24 | 14,043 | 3,328 | 31,294 | 21,273 | 94 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 2.5 | 10.7 | 9.85 | 11.55 | 0% | 0.989 | -0.064 | 0 | 0 | 0 |
| 2024-04-29 | 5 | 8.425 | 7.8 | 9.05 | 0% | 0.981 | -0.063 | 0.001 | 2 | 0 |
| 2024-04-29 | 6 | 7.675 | 6.55 | 8.8 | 0% | 0.914 | -0.345 | 0.002 | 0 | 0 |
| 2024-04-29 | 7 | 7.225 | 6.5 | 7.95 | 0% | 0.94 | -0.15 | 0.002 | 1 | 0 |
| 2024-04-29 | 7.5 | 6.475 | 5.5 | 7.45 | 0% | 0.881 | -0.37 | 0.003 | 0 | 0 |
| 2024-04-29 | 8 | 6 | 5.05 | 6.95 | 0% | 0.986 | -0.022 | 0 | 5 | 0 |
| 2024-04-29 | 8.5 | 6.075 | 5.25 | 6.9 | 0% | 0.88 | -0.258 | 0.003 | 0 | 0 |
| 2024-04-29 | 9 | 4.9 | 4.45 | 5.35 | 0% | 0.893 | -0.183 | 0.002 | 1 | 0 |
| 2024-04-29 | 9.5 | 4.325 | 4.1 | 4.55 | 0% | 0.955 | -0.054 | 0.001 | 2 | 0 |
| 2024-04-29 | 10 | 3.9 | 3.75 | 4.05 | 0% | 0.95 | -0.053 | 0.001 | 1 | 0 |
| 2024-04-29 | 10.5 | 3.425 | 2.9 | 3.95 | 0% | 0.842 | -0.193 | 0.003 | 42 | 0 |
| 2024-04-29 | 11 | 3.33 | 2.36 | 4.3 | 0% | 0.765 | -0.37 | 0.004 | 57 | 10 |
| 2024-04-29 | 11.5 | 2.51 | 2.3 | 2.72 | 0% | 0.854 | -0.11 | 0.003 | 49 | 1 |
| 2024-04-29 | 12 | 2.025 | 1.87 | 2.18 | -4.4% | 0.935 | -0.031 | 0.002 | 82 | 18 |
| 2024-04-29 | 12.5 | 1.525 | 1.32 | 1.73 | +9.3% | 0.915 | -0.031 | 0.002 | 115 | 103 |
| 2024-04-29 | 13 | 0.995 | 0.96 | 1.03 | +11.8% | 0.952 | -0.011 | 0.001 | 674 | 339 |
| 2024-04-29 | 13.5 | 0.57 | 0.56 | 0.58 | +5.5% | 0.767 | -0.036 | 0.004 | 2,410 | 1,222 |
| 2024-04-29 | 14 | 0.235 | 0.23 | 0.24 | 0% | 0.498 | -0.042 | 0.005 | 7,183 | 5,342 |
| 2024-04-29 | 14.5 | 0.065 | 0.06 | 0.07 | -14.3% | 0.193 | -0.026 | 0.004 | 7,049 | 4,628 |
| 2024-04-29 | 15 | 0.015 | 0.01 | 0.02 | -66.7% | 0.044 | -0.009 | 0.001 | 7,370 | 2,225 |
| 2024-04-29 | 15.5 | 0.005 | 0 | 0.01 | -50% | 0.034 | -0.01 | 0.001 | 1,985 | 111 |
| 2024-04-29 | 16 | 0.005 | 0 | 0.01 | 0% | 0.028 | -0.01 | 0.001 | 1,418 | 2 |
| 2024-04-29 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 628 | 0 |
| 2024-04-29 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,231 | 0 |
| 2024-04-29 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.012 | 0.001 | 142 | 41 |
| 2024-04-29 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-04-29 | 18.5 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 134 | 0 |
| 2024-04-29 | 19 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-04-29 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-04-29 | 20 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-04-29 | 20.5 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 21 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 21.5 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 22 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 22.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 23 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 23.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 24 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 24.5 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 25.5 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-29 | 26 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 26.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 27 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 27.5 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 28 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 28.5 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.015 | 0 | 0 | 1 |
