| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 13.81 | 14.02 | 13.73 | 13.98 | 13.98 | +0.1 (+0.72%) | 27,900,437 |
| 26 Apr 2024 | USD | 14.07 | 14.09 | 13.64 | 13.88 | 13.88 | -0.25 (-1.77%) | 36,302,400 |
| 25 Apr 2024 | USD | 14.21 | 14.28 | 13.45 | 14.13 | 14.13 | +0.21 (+1.51%) | 58,363,000 |
| 24 Apr 2024 | USD | 14.22 | 14.33 | 13.82 | 13.92 | 13.92 | -0.31 (-2.18%) | 41,035,100 |
| 23 Apr 2024 | USD | 13.96 | 14.44 | 13.88 | 14.23 | 14.23 | -0.3 (-2.06%) | 40,237,300 |
| 22 Apr 2024 | USD | 14.28 | 14.68 | 14.18 | 14.53 | 14.53 | +0.42 (+2.98%) | 27,763,800 |
| 19 Apr 2024 | USD | 13.88 | 14.28 | 13.86 | 14.11 | 14.11 | +0.09 (+0.64%) | 27,421,700 |
| 18 Apr 2024 | USD | 14.04 | 14.34 | 13.96 | 14.02 | 14.02 | +0.13 (+0.94%) | 34,966,400 |
| 17 Apr 2024 | USD | 13.45 | 13.97 | 13.38 | 13.89 | 13.89 | +0.86 (+6.60%) | 52,414,800 |
| 16 Apr 2024 | USD | 12.95 | 13.14 | 12.72 | 13.03 | 13.03 | +0.09 (+0.70%) | 26,477,200 |
| 15 Apr 2024 | USD | 13.28 | 13.47 | 12.9 | 12.94 | 12.94 | -0.21 (-1.60%) | 27,451,700 |
| 12 Apr 2024 | USD | 13.24 | 13.3 | 13.02 | 13.15 | 13.15 | -0.47 (-3.45%) | 35,529,200 |
| 11 Apr 2024 | USD | 13.44 | 13.72 | 13.3 | 13.62 | 13.62 | +0.21 (+1.57%) | 27,814,200 |
| 10 Apr 2024 | USD | 14.01 | 14.15 | 13.3 | 13.41 | 13.41 | -0.54 (-3.87%) | 49,024,100 |
| 9 Apr 2024 | USD | 13.96 | 14.07 | 13.88 | 13.95 | 13.95 | +0.05 (+0.36%) | 27,841,900 |
| 8 Apr 2024 | USD | 13.82 | 14.08 | 13.74 | 13.9 | 13.9 | +0.14 (+1.02%) | 28,521,000 |
| 5 Apr 2024 | USD | 13.83 | 13.94 | 13.7 | 13.76 | 13.76 | -0.07 (-0.51%) | 30,612,400 |
| 4 Apr 2024 | USD | 14.24 | 14.35 | 13.76 | 13.83 | 13.83 | -0.33 (-2.33%) | 47,483,600 |
| 3 Apr 2024 | USD | 14.3 | 14.48 | 14.05 | 14.16 | 14.16 | -0.24 (-1.67%) | 33,345,700 |
| 2 Apr 2024 | USD | 15.06 | 15.11 | 14.36 | 14.4 | 14.4 | -1.01 (-6.55%) | 34,155,400 |
| 1 Apr 2024 | USD | 15.42 | 15.61 | 15.32 | 15.41 | 15.41 | +0.06 (+0.39%) | 23,249,600 |
| 28 Mar 2024 | USD | 15.28 | 15.5 | 15.13 | 15.35 | 15.35 | +0.05 (+0.33%) | 36,396,000 |
| 27 Mar 2024 | USD | 15 | 15.3 | 14.9 | 15.3 | 15.3 | +0.38 (+2.55%) | 24,789,300 |
| 26 Mar 2024 | USD | 14.99 | 15.12 | 14.9 | 14.92 | 14.92 | 0.0 (0.0%) | 20,898,500 |
| 25 Mar 2024 | USD | 14.69 | 14.93 | 14.63 | 14.92 | 14.92 | +0.1 (+0.67%) | 21,392,400 |
| 22 Mar 2024 | USD | 14.71 | 14.88 | 14.65 | 14.82 | 14.82 | +0.04 (+0.27%) | 16,146,800 |
| 21 Mar 2024 | USD | 14.62 | 14.82 | 14.6 | 14.78 | 14.78 | +0.21 (+1.44%) | 25,527,600 |
| 20 Mar 2024 | USD | 13.96 | 14.58 | 13.92 | 14.57 | 14.57 | +0.64 (+4.59%) | 33,974,600 |
| 19 Mar 2024 | USD | 14.08 | 14.11 | 13.9 | 13.93 | 13.93 | -0.18 (-1.28%) | 19,305,800 |
| 18 Mar 2024 | USD | 13.98 | 14.17 | 13.86 | 14.11 | 14.11 | +0.15 (+1.07%) | 23,693,800 |
