| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 107.08 | 12,227 | 9,765 | 48,598 | 33,147 | 70 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 2.5 | 0.01 | 0 | 1.27 | 0% | 1 | 0 |
| 2024-06-13 | 5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-13 | 6 | 0 | 0 | 1.21 | 0% | 0 | 0 |
| 2024-06-13 | 7 | 0.01 | 0 | 0.02 | 0% | 1,105 | 0 |
| 2024-06-13 | 7.5 | 0.01 | 0 | 0.02 | 0% | 361 | 0 |
| 2024-06-13 | 8 | 0.01 | 0 | 0.21 | 0% | 713 | 0 |
| 2024-06-13 | 8.5 | 0.01 | 0 | 0.01 | 0% | 783 | 50 |
| 2024-06-13 | 9 | 0.01 | 0 | 0.01 | 0% | 167 | 0 |
| 2024-06-13 | 9.5 | 0.01 | 0 | 0.01 | 0% | 2,326 | 0 |
| 2024-06-13 | 10 | 0.01 | 0 | 0.01 | 0% | 466 | 0 |
| 2024-06-13 | 10.5 | 0.01 | 0 | 0.02 | 0% | 1,085 | 45 |
| 2024-06-13 | 11 | 0.01 | 0 | 0.01 | 0% | 8,910 | 4,238 |
| 2024-06-13 | 11.5 | 0.11 | 0.11 | 0.12 | -21.4% | 13,560 | 3,646 |
| 2024-06-13 | 12 | 0.6 | 0.34 | 0.78 | +20% | 1,359 | 81 |
| 2024-06-13 | 12.5 | 0.97 | 0.83 | 1.27 | -2% | 84 | 40 |
| 2024-06-13 | 13 | 1.76 | 1.34 | 1.77 | +24.8% | 898 | 420 |
| 2024-06-13 | 13.5 | 2.29 | 1.84 | 2.45 | +16.2% | 1,200 | 1,190 |
| 2024-06-13 | 14 | 2.75 | 2.32 | 2.77 | +10% | 108 | 50 |
| 2024-06-13 | 14.5 | 3.25 | 3 | 3.1 | 0% | 19 | 2 |
| 2024-06-13 | 15 | 3.65 | 3.5 | 3.6 | 0% | 2 | 2 |
| 2024-06-13 | 15.5 | 1.12 | 4 | 5.1 | 0% | 0 | 0 |
| 2024-06-13 | 16 | 4.75 | 4.5 | 4.6 | 0% | 0 | 1 |
| 2024-06-13 | 16.5 | 2.27 | 5 | 5.1 | 0% | 0 | 0 |
| 2024-06-13 | 17 | 2.23 | 5.5 | 5.6 | 0% | 0 | 0 |
| 2024-06-13 | 17.5 | 0 | 6 | 6.1 | 0% | 0 | 0 |
| 2024-06-13 | 18 | 0 | 6.5 | 6.85 | 0% | 0 | 0 |
| 2024-06-13 | 18.5 | 0 | 7 | 8 | 0% | 0 | 0 |
| 2024-06-13 | 19 | 0 | 7.5 | 8.6 | 0% | 0 | 0 |
| 2024-06-13 | 19.5 | 0 | 8 | 8.1 | 0% | 0 | 0 |
| 2024-06-13 | 20 | 0 | 8.5 | 8.6 | 0% | 0 | 0 |
| 2024-06-13 | 21 | 0 | 9.45 | 9.6 | 0% | 0 | 0 |
| 2024-06-13 | 22 | 10.45 | 10.5 | 10.6 | 0% | 0 | 0 |
| 2024-06-13 | 22.5 | 10.95 | 11 | 11.1 | 0% | 0 | 0 |
| 2024-06-13 | 23 | 11.39 | 10.55 | 11.85 | 0% | 0 | 0 |
| 2024-06-13 | 25 | 13.37 | 13.5 | 13.65 | 0% | 0 | 0 |
