| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.81 | 17,660 | 58,157 | 263,113 | 498,193 | 92 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 3 | 0.01 | 0 | 0.02 | 0% | 10,562 | 0 |
| 2024-06-13 | 4 | 0.02 | 0 | 0.02 | 0% | 266 | 0 |
| 2024-06-13 | 5 | 0.01 | 0 | 0.01 | 0% | 52,990 | 0 |
| 2024-06-13 | 6 | 0.01 | 0 | 0.02 | 0% | 70,140 | 0 |
| 2024-06-13 | 7 | 0.01 | 0 | 0.03 | 0% | 715 | 0 |
| 2024-06-13 | 7.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
| 2024-06-13 | 8 | 0.01 | 0 | 0.02 | 0% | 14,789 | 0 |
| 2024-06-13 | 8.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
| 2024-06-13 | 9 | 0.01 | 0 | 0.01 | 0% | 5,350 | 0 |
| 2024-06-13 | 9.5 | 0.01 | 0 | 0.22 | 0% | 633 | 0 |
| 2024-06-13 | 10 | 0.01 | 0 | 0.03 | 0% | 146,651 | 1,046 |
| 2024-06-13 | 10.5 | 0.02 | 0.01 | 0.02 | +100% | 1,635 | 238 |
| 2024-06-13 | 11 | 0.05 | 0.04 | 0.05 | -16.7% | 42,197 | 4,364 |
| 2024-06-13 | 11.5 | 0.21 | 0.2 | 0.25 | +10.5% | 14,547 | 7,144 |
| 2024-06-13 | 12 | 0.55 | 0.57 | 0.6 | +1.9% | 34,033 | 115 |
| 2024-06-13 | 12.5 | 1.15 | 1.03 | 1.11 | +25% | 12,268 | 27 |
| 2024-06-13 | 13 | 1.69 | 1.53 | 1.58 | +20.7% | 74,701 | 629 |
| 2024-06-13 | 13.5 | 2.09 | 1.96 | 2.27 | +4.5% | 659 | 1,167 |
| 2024-06-13 | 14 | 2.6 | 2.41 | 2.94 | +3.2% | 6,138 | 19,908 |
| 2024-06-13 | 14.5 | 3.07 | 2.8 | 3.1 | 0% | 7 | 0 |
| 2024-06-13 | 15 | 3.55 | 3.5 | 3.6 | +4.4% | 8,319 | 21,559 |
| 2024-06-13 | 15.5 | 1.65 | 4 | 4.1 | 0% | 0 | 0 |
| 2024-06-13 | 16 | 4.62 | 4.5 | 4.6 | 0% | 75 | 40 |
| 2024-06-13 | 16.5 | 0 | 5 | 5.1 | 0% | 0 | 0 |
| 2024-06-13 | 17 | 5.35 | 5.5 | 5.6 | 0% | 1 | 0 |
| 2024-06-13 | 17.5 | 3.3 | 6 | 6.1 | 0% | 0 | 0 |
| 2024-06-13 | 18 | 6.55 | 6.5 | 6.6 | 0% | 1,501 | 1,920 |
| 2024-06-13 | 18.5 | 0 | 6 | 7.1 | 0% | 0 | 0 |
| 2024-06-13 | 19 | 7.61 | 7.5 | 7.6 | 0% | 9 | 0 |
| 2024-06-13 | 19.5 | 0 | 8 | 8.1 | 0% | 0 | 0 |
| 2024-06-13 | 20 | 6.16 | 8.5 | 8.6 | 0% | 0 | 0 |
| 2024-06-13 | 20.5 | 0 | 9 | 9.1 | 0% | 0 | 0 |
| 2024-06-13 | 21 | 7.15 | 9.5 | 9.6 | 0% | 0 | 0 |
| 2024-06-13 | 22 | 8 | 10.5 | 10.6 | 0% | 3 | 0 |
| 2024-06-13 | 23 | 0 | 11.5 | 11.6 | 0% | 0 | 0 |
| 2024-06-13 | 24 | 8 | 12.5 | 12.6 | 0% | 0 | 0 |
| 2024-06-13 | 25 | 10.7 | 12.5 | 13.6 | 0% | 0 | 0 |
| 2024-06-13 | 26 | 0 | 14.5 | 14.6 | 0% | 0 | 0 |
| 2024-06-13 | 27 | 13.45 | 15.5 | 15.6 | 0% | 0 | 0 |
| 2024-06-13 | 28 | 12.95 | 16.5 | 17.6 | 0% | 3 | 0 |
| 2024-06-13 | 29 | 0 | 17.5 | 17.6 | 0% | 0 | 0 |
| 2024-06-13 | 30 | 16.3 | 18.5 | 18.6 | 0% | 0 | 0 |
| 2024-06-13 | 32 | 17.25 | 20.5 | 20.6 | 0% | 0 | 0 |
| 2024-06-13 | 35 | 20.8 | 23.5 | 23.6 | 0% | 0 | 0 |
| 2024-06-13 | 37 | 22.5 | 25.25 | 25.65 | 0% | 1 | 0 |
| 2024-06-13 | 40 | 24.2 | 27.5 | 28.65 | 0% | 0 | 0 |
