| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.23 | 4,448 | 760 | 25,346 | 23,686 | 64 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5 | 0 | 0 | 1.76 | 0% | 0 | 0 |
| 2024-06-12 | 6 | 0.04 | 0 | 1.76 | 0% | 2 | 0 |
| 2024-06-12 | 7 | 0 | 0 | 1.76 | 0% | 0 | 0 |
| 2024-06-12 | 7.5 | 0 | 0 | 1.76 | 0% | 0 | 0 |
| 2024-06-12 | 8 | 0.01 | 0 | 0.21 | -85.7% | 13 | 13 |
| 2024-06-12 | 8.5 | 0.03 | 0 | 0.02 | 0% | 32 | 0 |
| 2024-06-12 | 9 | 0.01 | 0 | 0.05 | 0% | 61 | 1 |
| 2024-06-12 | 9.5 | 0.01 | 0 | 0.03 | -50% | 630 | 22 |
| 2024-06-12 | 10 | 0.04 | 0.01 | 0.04 | -90.7% | 297 | 62 |
| 2024-06-12 | 10.5 | 0.04 | 0.03 | 0.05 | -50% | 2,051 | 52 |
| 2024-06-12 | 11 | 0.11 | 0.1 | 0.12 | -42.1% | 14,726 | 204 |
| 2024-06-12 | 11.5 | 0.29 | 0.28 | 0.31 | -32.6% | 2,867 | 213 |
| 2024-06-12 | 12 | 0.62 | 0.55 | 0.67 | -19.5% | 915 | 151 |
| 2024-06-12 | 12.5 | 1.25 | 0.84 | 1.17 | 0% | 403 | 0 |
| 2024-06-12 | 13 | 1.52 | 1.37 | 2.06 | -7.3% | 1,506 | 41 |
| 2024-06-12 | 13.5 | 1.91 | 1.44 | 2.24 | -12.4% | 154 | 1 |
| 2024-06-12 | 14 | 2.53 | 1.16 | 2.82 | 0% | 7 | 0 |
| 2024-06-12 | 14.5 | 3 | 2.31 | 3.05 | 0% | 13 | 0 |
| 2024-06-12 | 15 | 1.45 | 2.74 | 3.55 | 0% | 0 | 0 |
| 2024-06-12 | 15.5 | 1.8 | 3.35 | 4.05 | 0% | 1 | 0 |
| 2024-06-12 | 16 | 1.28 | 3.5 | 4.55 | 0% | 7 | 0 |
| 2024-06-12 | 16.5 | 1.73 | 3.6 | 5.1 | 0% | 0 | 0 |
| 2024-06-12 | 17 | 3.45 | 5.45 | 5.55 | 0% | 1 | 0 |
| 2024-06-12 | 17.5 | 0 | 5.9 | 6.05 | 0% | 0 | 0 |
| 2024-06-12 | 18 | 3.85 | 6.45 | 6.55 | 0% | 0 | 0 |
| 2024-06-12 | 18.5 | 0 | 6.7 | 7.9 | 0% | 0 | 0 |
| 2024-06-12 | 19 | 0 | 7.45 | 7.55 | 0% | 0 | 0 |
| 2024-06-12 | 19.5 | 0 | 7.7 | 8.05 | 0% | 0 | 0 |
| 2024-06-12 | 20 | 0 | 8.45 | 8.55 | 0% | 0 | 0 |
| 2024-06-12 | 21 | 0 | 9.45 | 9.55 | 0% | 0 | 0 |
| 2024-06-12 | 22 | 0 | 10.45 | 10.55 | 0% | 0 | 0 |
| 2024-06-12 | 25 | 0 | 13.45 | 13.55 | 0% | 0 | 0 |
