| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.23 | 69,321 | 16,105 | 113,773 | 43,068 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-31 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 125 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 369 | 0 |
| 2024-05-31 | 130 | 0.06 | 0 | 0.12 | 0% | -0.001 | -0.004 | 224 | 3 |
| 2024-05-31 | 135 | 0.01 | 0 | 0.02 | +100% | -0.003 | -0.008 | 1,330 | 100 |
| 2024-05-31 | 140 | 0.02 | 0.01 | 0.03 | +50% | -0.004 | -0.011 | 1,537 | 3 |
| 2024-05-31 | 145 | 0.05 | 0 | 0.1 | -25% | -0.004 | -0.01 | 431 | 5 |
| 2024-05-31 | 149 | 0.055 | 0.01 | 0.1 | 0% | -0.005 | -0.01 | 94 | 80 |
| 2024-05-31 | 150 | 0.035 | 0.01 | 0.06 | 0% | -0.006 | -0.013 | 537 | 30 |
| 2024-05-31 | 155 | 0.035 | 0.03 | 0.04 | -20% | -0.007 | -0.013 | 698 | 28 |
| 2024-05-31 | 160 | 0.05 | 0.04 | 0.06 | 0% | -0.011 | -0.017 | 939 | 359 |
| 2024-05-31 | 165 | 0.07 | 0.06 | 0.08 | -11.1% | -0.016 | -0.021 | 1,288 | 50 |
| 2024-05-31 | 167.5 | 0.09 | 0.08 | 0.1 | -9.1% | -0.02 | -0.024 | 25 | 57 |
| 2024-05-31 | 170 | 0.125 | 0.12 | 0.13 | -7.1% | -0.027 | -0.029 | 1,872 | 274 |
| 2024-05-31 | 172.5 | 0.095 | 0.02 | 0.17 | +10.5% | -0.023 | -0.022 | 67 | 552 |
| 2024-05-31 | 175 | 0.22 | 0.21 | 0.23 | -22.6% | -0.047 | -0.041 | 2,067 | 615 |
| 2024-05-31 | 177.5 | 0.32 | 0.3 | 0.34 | -10.8% | -0.068 | -0.053 | 239 | 223 |
| 2024-05-31 | 180 | 0.475 | 0.45 | 0.5 | -25.4% | -0.1 | -0.067 | 3,970 | 1,962 |
| 2024-05-31 | 182.5 | 0.72 | 0.69 | 0.75 | -23.2% | -0.142 | -0.082 | 411 | 695 |
| 2024-05-31 | 185 | 1.1 | 1.07 | 1.13 | -30.5% | -0.202 | -0.098 | 9,217 | 732 |
| 2024-05-31 | 187.5 | 1.68 | 1.63 | 1.73 | -18.9% | -0.283 | -0.114 | 1,350 | 520 |
| 2024-05-31 | 190 | 2.465 | 2.4 | 2.53 | -18% | -0.381 | -0.124 | 11,863 | 8,835 |
| 2024-05-31 | 192.5 | 3.55 | 3.45 | 3.65 | -17.7% | -0.491 | -0.124 | 2,576 | 707 |
| 2024-05-31 | 195 | 4.85 | 4.7 | 5 | -8.9% | -0.606 | -0.115 | 1,705 | 199 |
| 2024-05-31 | 197.5 | 6.475 | 6.2 | 6.75 | +15.7% | -0.718 | -0.096 | 40 | 39 |
| 2024-05-31 | 200 | 8.5 | 8.25 | 8.75 | -7.1% | -0.807 | -0.076 | 141 | 27 |
| 2024-05-31 | 202.5 | 10.575 | 10.35 | 10.8 | 0% | -0.881 | -0.051 | 3 | 7 |
| 2024-05-31 | 205 | 12.95 | 12.4 | 13.5 | 0% | -0.918 | -0.041 | 18 | 0 |
| 2024-05-31 | 207.5 | 15.225 | 14.8 | 15.65 | 0% | -0.896 | -0.067 | 0 | 0 |
| 2024-05-31 | 210 | 17.5 | 16.95 | 18.05 | 0% | -0.917 | -0.059 | 11 | 2 |
| 2024-05-31 | 212.5 | 20.075 | 19.45 | 20.7 | 0% | -0.907 | -0.079 | 0 | 0 |
| 2024-05-31 | 215 | 22.8 | 22.2 | 23.4 | 0% | -0.972 | -0.021 | 0 | 0 |
| 2024-05-31 | 220 | 27.775 | 27.2 | 28.35 | 0% | -0.937 | -0.067 | 1 | 1 |
| 2024-05-31 | 225 | 32.25 | 31.1 | 33.4 | 0% | -0.912 | -0.117 | 0 | 0 |
| 2024-05-31 | 230 | 37.4 | 36.1 | 38.7 | 0% | -0.9 | -0.157 | 0 | 0 |
| 2024-05-31 | 235 | 42.45 | 41.1 | 43.8 | 0% | -0.901 | -0.174 | 1 | 0 |
| 2024-05-31 | 240 | 47.425 | 46.1 | 48.75 | 0% | -0.909 | -0.174 | 0 | 0 |
| 2024-05-31 | 245 | 52.25 | 51.1 | 53.4 | 0% | -0.932 | -0.135 | 0 | 0 |
| 2024-05-31 | 250 | 57.4 | 56.1 | 58.7 | 0% | -0.92 | -0.178 | 0 | 0 |
| 2024-05-31 | 255 | 62.45 | 61.1 | 63.8 | 0% | -0.918 | -0.195 | 0 | 0 |
| 2024-05-31 | 260 | 67.4 | 66.1 | 68.7 | 0% | -0.926 | -0.186 | 0 | 0 |
| 2024-05-31 | 265 | 72.45 | 71.1 | 73.8 | 0% | -0.924 | -0.203 | 0 | 0 |
