| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.35 | 7,865 | 966 | 221,358 | 134,887 | 106 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 50 | 0.02 | 0.01 | 0.03 | -50% | 0 | 0 | 0.002 | 1,018 | 1 |
| 2024-05-28 | 55 | 0.03 | 0.01 | 0.05 | 0% | -0.001 | -0.001 | 0.005 | 161 | 0 |
| 2024-05-28 | 60 | 0.115 | 0.01 | 0.22 | 0% | -0.001 | -0.001 | 0.004 | 513 | 2 |
| 2024-05-28 | 65 | 0.065 | 0.01 | 0.12 | 0% | -0.002 | -0.001 | 0.011 | 1,237 | 0 |
| 2024-05-28 | 70 | 0.03 | 0.01 | 0.05 | 0% | -0.001 | -0.001 | 0.006 | 657 | 0 |
| 2024-05-28 | 75 | 0.035 | 0.01 | 0.06 | 0% | -0.002 | -0.001 | 0.008 | 393 | 0 |
| 2024-05-28 | 80 | 0.04 | 0.02 | 0.06 | 0% | -0.002 | -0.001 | 0.011 | 1,290 | 1 |
| 2024-05-28 | 85 | 0.045 | 0.03 | 0.06 | 0% | -0.003 | -0.001 | 0.011 | 1,029 | 2 |
| 2024-05-28 | 90 | 0.055 | 0.04 | 0.07 | 0% | -0.004 | -0.001 | 0.015 | 3,010 | 20 |
| 2024-05-28 | 95 | 0.07 | 0.06 | 0.08 | 0% | -0.004 | -0.002 | 0.018 | 1,404 | 20 |
| 2024-05-28 | 100 | 0.095 | 0.09 | 0.1 | -9.1% | -0.006 | -0.002 | 0.022 | 1,542 | 100 |
| 2024-05-28 | 105 | 0.14 | 0.12 | 0.16 | 0% | -0.008 | -0.002 | 0.03 | 532 | 1 |
| 2024-05-28 | 110 | 0.18 | 0.16 | 0.2 | 0% | -0.01 | -0.003 | 0.038 | 1,081 | 5 |
| 2024-05-28 | 115 | 0.235 | 0.21 | 0.26 | 0% | -0.013 | -0.004 | 0.048 | 1,549 | 0 |
| 2024-05-28 | 120 | 0.305 | 0.29 | 0.32 | 0% | -0.016 | -0.004 | 0.058 | 4,839 | 103 |
| 2024-05-28 | 125 | 0.4 | 0.37 | 0.43 | -7.5% | -0.021 | -0.005 | 0.072 | 2,327 | 1 |
| 2024-05-28 | 130 | 0.525 | 0.51 | 0.54 | 0% | -0.029 | -0.006 | 0.094 | 5,974 | 3 |
| 2024-05-28 | 135 | 0.685 | 0.66 | 0.71 | -5.9% | -0.038 | -0.007 | 0.117 | 3,052 | 8 |
| 2024-05-28 | 140 | 0.875 | 0.85 | 0.9 | -5.8% | -0.048 | -0.009 | 0.143 | 5,553 | 26 |
| 2024-05-28 | 145 | 1.12 | 1.1 | 1.14 | +1.8% | -0.062 | -0.01 | 0.174 | 3,490 | 106 |
| 2024-05-28 | 150 | 1.45 | 1.42 | 1.48 | +3.6% | -0.079 | -0.012 | 0.21 | 6,046 | 158 |
| 2024-05-28 | 155 | 1.87 | 1.84 | 1.9 | -2.2% | -0.1 | -0.013 | 0.25 | 2,796 | 3 |
| 2024-05-28 | 160 | 2.41 | 2.38 | 2.44 | +3.4% | -0.127 | -0.015 | 0.295 | 10,241 | 35 |
| 2024-05-28 | 165 | 3.1 | 3.05 | 3.15 | +6.7% | -0.159 | -0.016 | 0.344 | 9,621 | 10 |
| 2024-05-28 | 170 | 3.95 | 3.9 | 4 | +2.3% | -0.199 | -0.018 | 0.395 | 6,744 | 13 |
| 2024-05-28 | 175 | 5.025 | 4.95 | 5.1 | +1.8% | -0.246 | -0.019 | 0.445 | 4,824 | 155 |
| 2024-05-28 | 180 | 6.375 | 6.3 | 6.45 | +4.3% | -0.298 | -0.02 | 0.489 | 14,936 | 45 |
| 2024-05-28 | 185 | 7.975 | 7.9 | 8.05 | +2.8% | -0.359 | -0.02 | 0.525 | 9,808 | 117 |
| 2024-05-28 | 190 | 9.875 | 9.75 | 10 | +2.3% | -0.428 | -0.019 | 0.547 | 21,520 | 22 |
| 2024-05-28 | 195 | 12.175 | 12 | 12.35 | +2.5% | -0.504 | -0.018 | 0.551 | 3,359 | 7 |
| 2024-05-28 | 200 | 14.95 | 14.8 | 15.1 | -5.7% | -0.58 | -0.016 | 0.537 | 3,564 | 2 |
| 2024-05-28 | 205 | 18.425 | 17.7 | 19.15 | 0% | -0.662 | -0.015 | 0.489 | 629 | 0 |
| 2024-05-28 | 210 | 21.6 | 21.2 | 22 | 0% | -0.761 | -0.01 | 0.398 | 131 | 0 |
| 2024-05-28 | 215 | 25.975 | 25.25 | 26.7 | 0% | -0.821 | -0.008 | 0.325 | 1 | 0 |
| 2024-05-28 | 220 | 30 | 29.5 | 30.5 | 0% | -0.867 | -0.006 | 0.262 | 10 | 0 |
| 2024-05-28 | 225 | 34.975 | 34.45 | 35.5 | 0% | -0.876 | -0.007 | 0.25 | 3 | 0 |
| 2024-05-28 | 230 | 39.95 | 39.45 | 40.45 | 0% | -0.886 | -0.007 | 0.238 | 2 | 0 |
| 2024-05-28 | 235 | 44.95 | 44.4 | 45.5 | 0% | -0.89 | -0.008 | 0.232 | 1 | 0 |
| 2024-05-28 | 240 | 50.025 | 49.45 | 50.6 | 0% | -0.95 | -0.003 | 0.116 | 0 | 0 |
| 2024-05-28 | 245 | 55.075 | 54.55 | 55.6 | 0% | -0.95 | -0.004 | 0.116 | 0 | 0 |
| 2024-05-28 | 250 | 60.025 | 59.45 | 60.6 | 0% | -0.954 | -0.004 | 0.109 | 0 | 0 |
| 2024-05-28 | 255 | 65.075 | 64.55 | 65.6 | 0% | -0.954 | -0.004 | 0.11 | 0 | 0 |
| 2024-05-28 | 260 | 70.075 | 69.55 | 70.6 | 0% | -0.955 | -0.004 | 0.108 | 0 | 0 |
| 2024-05-28 | 265 | 75.075 | 74.55 | 75.6 | 0% | -0.956 | -0.004 | 0.105 | 0 | 0 |
| 2024-05-28 | 270 | 80.05 | 79.5 | 80.6 | 0% | -0.958 | -0.004 | 0.102 | 0 | 0 |
| 2024-05-28 | 275 | 85.075 | 84.55 | 85.6 | 0% | -0.958 | -0.005 | 0.102 | 0 | 0 |
| 2024-05-28 | 280 | 90.075 | 89.55 | 90.6 | 0% | -0.959 | -0.005 | 0.1 | 0 | 0 |
| 2024-05-28 | 285 | 95.025 | 94.45 | 95.6 | 0% | -0.962 | -0.005 | 0.096 | 0 | 0 |
| 2024-05-28 | 290 | 100.05 | 99.5 | 100.6 | 0% | -0.961 | -0.005 | 0.096 | 0 | 0 |
| 2024-05-28 | 295 | 105 | 104.4 | 105.6 | 0% | -0.915 | -0.013 | 0.196 | 0 | 0 |
| 2024-05-28 | 300 | 110.05 | 109.5 | 110.6 | 0% | -0.962 | -0.005 | 0.094 | 0 | 0 |
| 2024-05-28 | 305 | 115.025 | 114.5 | 115.55 | 0% | -0.964 | -0.005 | 0.092 | 0 | 0 |
| 2024-05-28 | 310 | 120.05 | 119.5 | 120.6 | 0% | -0.963 | -0.005 | 0.092 | 0 | 0 |
