| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.25 | 210,654 | 129,076 | 230,931 | 88,665 | 104 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 100 | 69.225 | 68.65 | 69.8 | +2.4% | 0.988 | -0.677 | 0.003 | 21 | 2 |
| 2024-04-24 | 105 | 64.325 | 63.8 | 64.85 | 0% | 0.982 | -0.922 | 0.004 | 1 | 0 |
| 2024-04-24 | 110 | 59.2 | 58.6 | 59.8 | 0% | 0.989 | -0.503 | 0.003 | 5 | 4 |
| 2024-04-24 | 115 | 54.325 | 53.8 | 54.85 | 0% | 0.978 | -0.889 | 0.005 | 1 | 0 |
| 2024-04-24 | 120 | 49.225 | 48.55 | 49.9 | +4.7% | 0.95 | -1.969 | 0.009 | 10 | 10 |
| 2024-04-24 | 125 | 44.225 | 43.6 | 44.85 | 0% | 0.981 | -0.614 | 0.004 | 6 | 0 |
| 2024-04-24 | 130 | 39.1 | 38.35 | 39.85 | 0% | 0.991 | -0.261 | 0.002 | 6 | 0 |
| 2024-04-24 | 135 | 34.25 | 33.6 | 34.9 | 0% | 0.974 | -0.637 | 0.005 | 3 | 0 |
| 2024-04-24 | 140 | 29.1 | 28.35 | 29.85 | 0% | 0.988 | -0.245 | 0.003 | 111 | 0 |
| 2024-04-24 | 141 | 28.125 | 27.35 | 28.9 | 0% | 0.984 | -0.313 | 0.004 | 0 | 0 |
| 2024-04-24 | 142 | 27.125 | 26.35 | 27.9 | 0% | 0.983 | -0.31 | 0.004 | 0 | 0 |
| 2024-04-24 | 143 | 26.175 | 25.45 | 26.9 | 0% | 0.976 | -0.432 | 0.005 | 0 | 0 |
| 2024-04-24 | 144 | 25.15 | 24.45 | 25.85 | 0% | 0.979 | -0.369 | 0.004 | 0 | 0 |
| 2024-04-24 | 145 | 24.175 | 23.45 | 24.9 | 0% | 0.974 | -0.425 | 0.005 | 139 | 0 |
| 2024-04-24 | 146 | 22.875 | 22.25 | 23.5 | 0% | 0.938 | -1.029 | 0.011 | 1 | 2 |
| 2024-04-24 | 147 | 21.85 | 21.25 | 22.45 | 0% | 0.941 | -0.936 | 0.01 | 8 | 3 |
| 2024-04-24 | 148 | 20.875 | 20.25 | 21.5 | 0% | 0.934 | -1.005 | 0.011 | 1 | 0 |
| 2024-04-24 | 149 | 19.9 | 19.3 | 20.5 | +3.4% | 0.932 | -0.992 | 0.012 | 19 | 4 |
| 2024-04-24 | 150 | 19.3 | 18.7 | 19.9 | +14.2% | 0.945 | -0.737 | 0.01 | 403 | 13 |
| 2024-04-24 | 152.5 | 16.625 | 16.25 | 17 | +15% | 0.975 | -0.279 | 0.005 | 45 | 1 |
| 2024-04-24 | 155 | 14.05 | 13.6 | 14.5 | +25.8% | 0.942 | -0.568 | 0.01 | 488 | 182 |
| 2024-04-24 | 157.5 | 11.5 | 11 | 12 | +19% | 0.9 | -0.851 | 0.015 | 388 | 16 |
| 2024-04-24 | 160 | 9.4 | 9.05 | 9.75 | +31.9% | 0.918 | -0.535 | 0.013 | 984 | 937 |
| 2024-04-24 | 162.5 | 6.625 | 6.35 | 6.9 | +39.6% | 0.925 | -0.351 | 0.013 | 2,694 | 3,049 |
| 2024-04-24 | 165 | 4.425 | 4.25 | 4.6 | +55.1% | 0.828 | -0.576 | 0.022 | 6,511 | 6,255 |
| 2024-04-24 | 167.5 | 2.34 | 2.27 | 2.41 | +74.3% | 0.666 | -0.689 | 0.032 | 11,499 | 38,050 |
| 2024-04-24 | 170 | 1.005 | 0.97 | 1.04 | +96.1% | 0.399 | -0.698 | 0.034 | 32,639 | 88,533 |
| 2024-04-24 | 172.5 | 0.31 | 0.29 | 0.33 | +121.4% | 0.167 | -0.444 | 0.022 | 25,106 | 31,136 |
| 2024-04-24 | 175 | 0.085 | 0.08 | 0.09 | +60% | 0.053 | -0.196 | 0.01 | 29,084 | 29,745 |
| 2024-04-24 | 177.5 | 0.025 | 0.02 | 0.03 | +50% | 0.021 | -0.1 | 0.004 | 14,649 | 7,172 |
| 2024-04-24 | 180 | 0.015 | 0.01 | 0.02 | +100% | 0.012 | -0.076 | 0.003 | 38,728 | 4,765 |
| 2024-04-24 | 182.5 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.044 | 0.002 | 10,517 | 243 |
| 2024-04-24 | 185 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.046 | 0.001 | 25,797 | 399 |
| 2024-04-24 | 187.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,906 | 0 |
| 2024-04-24 | 190 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.048 | 0.001 | 8,218 | 32 |
| 2024-04-24 | 192.5 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.049 | 0.001 | 230 | 1 |
| 2024-04-24 | 195 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.049 | 0.001 | 9,526 | 36 |
| 2024-04-24 | 197.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-04-24 | 200 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.051 | 0.001 | 8,309 | 61 |
| 2024-04-24 | 205 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 605 | 0 |
| 2024-04-24 | 210 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,645 | 0 |
| 2024-04-24 | 215 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.054 | 0.001 | 165 | 1 |
| 2024-04-24 | 220 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.055 | 0.001 | 24 | 2 |
| 2024-04-24 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-04-24 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-04-24 | 235 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-04-24 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-24 | 255 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-24 | 265 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 77 | 0 |
