| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.91 | 10,849 | 3,753 | 24,559 | 33,786 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 0.05 | 0 | 0.1 | 0% | -0.003 | -0.007 | 0 | 2 |
| 2024-05-31 | 105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 135 | 0.04 | 0.01 | 0.07 | 0% | -0.005 | -0.007 | 2 | 0 |
| 2024-05-31 | 140 | 0.05 | 0.02 | 0.08 | 0% | -0.004 | -0.005 | 1,410 | 1 |
| 2024-05-31 | 145 | 0.055 | 0.03 | 0.08 | 0% | -0.007 | -0.008 | 300 | 0 |
| 2024-05-31 | 150 | 0.045 | 0 | 0.09 | +33.3% | -0.011 | -0.011 | 2,418 | 1 |
| 2024-05-31 | 155 | 0.08 | 0.07 | 0.09 | -9.1% | -0.012 | -0.011 | 2,336 | 15 |
| 2024-05-31 | 160 | 0.11 | 0.1 | 0.12 | -13.3% | -0.017 | -0.013 | 4,354 | 128 |
| 2024-05-31 | 165 | 0.19 | 0.16 | 0.22 | -20% | -0.026 | -0.017 | 1,714 | 135 |
| 2024-05-31 | 170 | 0.285 | 0.25 | 0.32 | -15.6% | -0.044 | -0.024 | 657 | 138 |
| 2024-05-31 | 175 | 0.35 | 0.24 | 0.46 | -27.4% | -0.074 | -0.033 | 1,552 | 337 |
| 2024-05-31 | 180 | 0.835 | 0.81 | 0.86 | -22.2% | -0.133 | -0.046 | 2,384 | 1,279 |
| 2024-05-31 | 185 | 1.595 | 1.53 | 1.66 | -16.5% | -0.235 | -0.06 | 11,063 | 698 |
| 2024-05-31 | 190 | 3.035 | 2.92 | 3.15 | -15.5% | -0.389 | -0.07 | 5,269 | 508 |
| 2024-05-31 | 195 | 4.8 | 4 | 5.6 | -3.2% | -0.595 | -0.052 | 212 | 438 |
| 2024-05-31 | 200 | 8.9 | 8.5 | 9.3 | +6.8% | -0.748 | -0.05 | 25 | 19 |
| 2024-05-31 | 205 | 13.025 | 12.7 | 13.35 | +1.2% | -0.892 | -0.024 | 17 | 1 |
| 2024-05-31 | 210 | 17.75 | 17.3 | 18.2 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 215 | 22.65 | 22.2 | 23.1 | 0% | -0.912 | -0.035 | 9 | 0 |
| 2024-05-31 | 220 | 27.65 | 27.2 | 28.1 | 0% | -0.921 | -0.038 | 0 | 0 |
| 2024-05-31 | 225 | 32.325 | 31.1 | 33.55 | +1.2% | -0.893 | -0.066 | 37 | 51 |
| 2024-05-31 | 230 | 37.3 | 36.1 | 38.5 | 0% | -0.903 | -0.067 | 0 | 0 |
| 2024-05-31 | 235 | 42.325 | 41.1 | 43.55 | 0% | -0.907 | -0.072 | 0 | 0 |
| 2024-05-31 | 240 | 47.15 | 46.1 | 48.2 | 0% | -0.935 | -0.052 | 0 | 0 |
| 2024-05-31 | 245 | 52.325 | 51.1 | 53.55 | +2.6% | -0.916 | -0.077 | 1 | 1 |
| 2024-05-31 | 250 | 57.8 | 57.4 | 58.2 | 0% | -0.974 | -0.022 | 0 | 1 |
| 2024-05-31 | 255 | 62.325 | 61.1 | 63.55 | 0% | -0.923 | -0.082 | 0 | 0 |
| 2024-05-31 | 260 | 67.925 | 67.4 | 68.45 | 0% | -0.966 | -0.034 | 0 | 0 |
| 2024-05-31 | 265 | 72.325 | 71.1 | 73.55 | 0% | -0.929 | -0.085 | 0 | 0 |
