| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.78 | 23,913 | 13,000 | 262,194 | 182,919 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 28 | 0 |
| 2024-05-31 | 25 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 35 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 50 | 0 |
| 2024-05-31 | 40 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 45 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 113 | 0 |
| 2024-05-31 | 85 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 300 | 0 |
| 2024-05-31 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 194 | 0 |
| 2024-05-31 | 95 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 160 | 0 |
| 2024-05-31 | 100 | 0.075 | 0.01 | 0.14 | 0% | -0.004 | -0.007 | 5,501 | 0 |
| 2024-05-31 | 105 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 1,483 | 0 |
| 2024-05-31 | 110 | 0.075 | 0.01 | 0.14 | 0% | -0.005 | -0.007 | 570 | 0 |
| 2024-05-31 | 115 | 0.055 | 0 | 0.11 | 0% | -0.002 | -0.002 | 550 | 2 |
| 2024-05-31 | 120 | 0.08 | 0.01 | 0.15 | -50% | -0.002 | -0.002 | 1,746 | 13 |
| 2024-05-31 | 125 | 0.03 | 0 | 0.06 | 0% | -0.003 | -0.003 | 5,859 | 1 |
| 2024-05-31 | 130 | 0.045 | 0.03 | 0.06 | 0% | -0.004 | -0.004 | 8,296 | 6 |
| 2024-05-31 | 135 | 0.105 | 0.05 | 0.16 | +16.7% | -0.007 | -0.006 | 1,413 | 103 |
| 2024-05-31 | 140 | 0.09 | 0.08 | 0.1 | 0% | -0.009 | -0.007 | 4,082 | 0 |
| 2024-05-31 | 145 | 0.085 | 0.06 | 0.11 | +10% | -0.012 | -0.008 | 3,981 | 19 |
| 2024-05-31 | 150 | 0.125 | 0.12 | 0.13 | -20% | -0.014 | -0.008 | 7,317 | 592 |
| 2024-05-31 | 155 | 0.16 | 0.15 | 0.17 | -11.1% | -0.02 | -0.01 | 7,812 | 85 |
| 2024-05-31 | 160 | 0.21 | 0.2 | 0.22 | -15.4% | -0.028 | -0.013 | 7,664 | 42 |
| 2024-05-31 | 165 | 0.31 | 0.3 | 0.32 | -19.5% | -0.041 | -0.016 | 11,530 | 221 |
| 2024-05-31 | 170 | 0.475 | 0.46 | 0.49 | -17.7% | -0.063 | -0.02 | 28,010 | 961 |
| 2024-05-31 | 175 | 0.77 | 0.73 | 0.81 | -23.5% | -0.102 | -0.026 | 25,688 | 1,461 |
| 2024-05-31 | 180 | 1.305 | 1.26 | 1.35 | -19.8% | -0.163 | -0.034 | 30,546 | 5,719 |
| 2024-05-31 | 185 | 2.155 | 2.03 | 2.28 | -18.5% | -0.258 | -0.04 | 16,336 | 1,698 |
| 2024-05-31 | 190 | 3.775 | 3.7 | 3.85 | -14.8% | -0.391 | -0.044 | 9,353 | 850 |
| 2024-05-31 | 195 | 5.975 | 5.75 | 6.2 | -5.6% | -0.551 | -0.04 | 1,792 | 558 |
| 2024-05-31 | 200 | 9.35 | 9 | 9.7 | -11.2% | -0.706 | -0.034 | 824 | 116 |
| 2024-05-31 | 205 | 13.275 | 12.9 | 13.65 | +4.2% | -0.842 | -0.02 | 1,386 | 452 |
| 2024-05-31 | 210 | 18.15 | 17.4 | 18.9 | +5% | -0.883 | -0.02 | 322 | 100 |
| 2024-05-31 | 215 | 22.725 | 21.4 | 24.05 | 0% | -0.868 | -0.03 | 1 | 1 |
| 2024-05-31 | 220 | 27.675 | 26.45 | 28.9 | 0% | -0.849 | -0.045 | 0 | 0 |
| 2024-05-31 | 225 | 32.725 | 31.1 | 34.35 | 0% | -0.839 | -0.058 | 0 | 0 |
| 2024-05-31 | 230 | 37.675 | 36.1 | 39.25 | 0% | -0.853 | -0.059 | 0 | 0 |
| 2024-05-31 | 235 | 42.7 | 41.1 | 44.3 | 0% | -0.859 | -0.063 | 0 | 0 |
| 2024-05-31 | 240 | 47.65 | 46.1 | 49.2 | 0% | -0.869 | -0.063 | 0 | 0 |
| 2024-05-31 | 245 | 52.55 | 51.1 | 54 | 0% | -0.884 | -0.059 | 0 | 0 |
| 2024-05-31 | 250 | 57.5 | 56.1 | 58.9 | 0% | -0.894 | -0.058 | 0 | 0 |
| 2024-05-31 | 255 | 62.55 | 61.1 | 64 | 0% | -0.894 | -0.062 | 0 | 0 |
| 2024-05-31 | 260 | 67.5 | 66.1 | 68.9 | 0% | -0.902 | -0.06 | 0 | 0 |
| 2024-05-31 | 265 | 73.25 | 72.2 | 74.3 | 0% | -0.938 | -0.037 | 0 | 0 |
| 2024-05-31 | 270 | 77.75 | 76.1 | 79.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 275 | 82.575 | 81.1 | 84.05 | 0% | -0.904 | -0.07 | 0 | 0 |
| 2024-05-31 | 280 | 87.65 | 86.1 | 89.2 | 0% | -0.901 | -0.076 | 0 | 0 |
| 2024-05-31 | 285 | 92.55 | 91.1 | 94 | 0% | -0.911 | -0.07 | 0 | 0 |
| 2024-05-31 | 290 | 97.675 | 96.1 | 99.25 | 0% | -0.903 | -0.081 | 0 | 0 |
| 2024-05-31 | 295 | 102.725 | 101.1 | 104.35 | 0% | -0.902 | -0.085 | 0 | 0 |
| 2024-05-31 | 300 | 107.5 | 106.1 | 108.9 | 0% | -0.919 | -0.071 | 0 | 0 |
