| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.28 | 4,859 | 4,863 | 714,758 | 507,925 | 120 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 5,103 | 0 |
| 2024-05-31 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 273 | 0 |
| 2024-05-31 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 150 | 0 |
| 2024-05-31 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 988 | 0 |
| 2024-05-31 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4,845 | 0 |
| 2024-05-31 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 765 | 0 |
| 2024-05-31 | 35 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 40 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 183 | 0 |
| 2024-05-31 | 45 | 0.035 | 0.01 | 0.06 | 0% | -0.001 | -0.001 | 43 | 0 |
| 2024-05-31 | 50 | 0.015 | 0.01 | 0.02 | 0% | 0 | 0 | 6,012 | 1 |
| 2024-05-31 | 55 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 517 | 0 |
| 2024-05-31 | 60 | 0.025 | 0.02 | 0.03 | 0% | -0.001 | -0.001 | 1,500 | 0 |
| 2024-05-31 | 65 | 0.085 | 0.01 | 0.16 | 0% | -0.003 | -0.002 | 871 | 0 |
| 2024-05-31 | 70 | 0.045 | 0.01 | 0.08 | 0% | -0.002 | -0.001 | 1,348 | 0 |
| 2024-05-31 | 75 | 0.06 | 0.03 | 0.09 | 0% | -0.003 | -0.001 | 2,049 | 0 |
| 2024-05-31 | 80 | 0.06 | 0.02 | 0.1 | 0% | -0.003 | -0.001 | 2,149 | 0 |
| 2024-05-31 | 85 | 0.085 | 0.05 | 0.12 | +40% | -0.003 | -0.001 | 2,592 | 30 |
| 2024-05-31 | 90 | 0.07 | 0.06 | 0.08 | 0% | -0.004 | -0.001 | 33,460 | 26 |
| 2024-05-31 | 95 | 0.09 | 0.08 | 0.1 | 0% | -0.005 | -0.002 | 5,878 | 105 |
| 2024-05-31 | 100 | 0.13 | 0.12 | 0.14 | 0% | -0.007 | -0.002 | 18,159 | 141 |
| 2024-05-31 | 105 | 0.155 | 0.13 | 0.18 | 0% | -0.008 | -0.002 | 20,600 | 0 |
| 2024-05-31 | 110 | 0.215 | 0.2 | 0.23 | 0% | -0.011 | -0.003 | 6,690 | 0 |
| 2024-05-31 | 115 | 0.265 | 0.25 | 0.28 | 0% | -0.014 | -0.004 | 5,476 | 17 |
| 2024-05-31 | 120 | 0.34 | 0.32 | 0.36 | -2.7% | -0.019 | -0.004 | 8,274 | 1,194 |
| 2024-05-31 | 125 | 0.445 | 0.42 | 0.47 | +4.3% | -0.023 | -0.005 | 19,648 | 2 |
| 2024-05-31 | 130 | 0.475 | 0.35 | 0.6 | -3.1% | -0.026 | -0.005 | 20,913 | 12 |
| 2024-05-31 | 135 | 0.735 | 0.7 | 0.77 | -4.8% | -0.038 | -0.007 | 17,886 | 5 |
| 2024-05-31 | 140 | 0.91 | 0.85 | 0.97 | -3.9% | -0.048 | -0.008 | 18,330 | 97 |
| 2024-05-31 | 145 | 0.97 | 0.71 | 1.23 | 0% | -0.054 | -0.008 | 17,015 | 0 |
| 2024-05-31 | 150 | 1.54 | 1.5 | 1.58 | +2.4% | -0.078 | -0.011 | 20,337 | 88 |
| 2024-05-31 | 155 | 1.965 | 1.9 | 2.03 | -1.9% | -0.098 | -0.012 | 16,487 | 5 |
| 2024-05-31 | 160 | 2.405 | 2.24 | 2.57 | +1.5% | -0.12 | -0.013 | 25,538 | 18 |
| 2024-05-31 | 165 | 3.2 | 3.15 | 3.25 | 0% | -0.153 | -0.015 | 20,303 | 35 |
| 2024-05-31 | 170 | 4.075 | 4 | 4.15 | -2.9% | -0.19 | -0.017 | 49,966 | 894 |
| 2024-05-31 | 175 | 5.1 | 5 | 5.2 | -0.6% | -0.231 | -0.018 | 18,785 | 50 |
| 2024-05-31 | 180 | 6.375 | 6.25 | 6.5 | -5.1% | -0.279 | -0.019 | 54,754 | 1,039 |
| 2024-05-31 | 185 | 7.9 | 7.75 | 8.05 | -3% | -0.335 | -0.019 | 25,387 | 222 |
| 2024-05-31 | 190 | 9.7 | 9.55 | 9.85 | -4.4% | -0.395 | -0.019 | 24,256 | 39 |
| 2024-05-31 | 195 | 11.875 | 11.7 | 12.05 | -3% | -0.461 | -0.018 | 13,102 | 462 |
| 2024-05-31 | 200 | 14.4 | 14.2 | 14.6 | +3.4% | -0.535 | -0.017 | 12,413 | 312 |
| 2024-05-31 | 205 | 17.425 | 16.05 | 18.8 | 0% | -0.583 | -0.018 | 3,578 | 6 |
| 2024-05-31 | 210 | 20.5 | 20.1 | 20.9 | -1.6% | -0.684 | -0.012 | 616 | 50 |
| 2024-05-31 | 215 | 24.2 | 23.8 | 24.6 | 0% | -0.772 | -0.009 | 199 | 0 |
| 2024-05-31 | 220 | 28.325 | 27.95 | 28.7 | +0.4% | -0.851 | -0.006 | 426 | 2 |
| 2024-05-31 | 225 | 33.025 | 31.3 | 34.75 | 0% | -0.781 | -0.013 | 15 | 10 |
| 2024-05-31 | 230 | 37.8 | 36.05 | 39.55 | 0% | -0.937 | -0.003 | 1 | 1 |
| 2024-05-31 | 235 | 42.85 | 41.05 | 44.65 | 0% | -0.938 | -0.003 | 2 | 0 |
| 2024-05-31 | 240 | 47.775 | 46.05 | 49.5 | 0% | -0.944 | -0.003 | 2 | 0 |
| 2024-05-31 | 245 | 52.825 | 51.05 | 54.6 | 0% | -0.945 | -0.003 | 0 | 0 |
| 2024-05-31 | 250 | 57.75 | 56.05 | 59.45 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 255 | 63.325 | 62 | 64.65 | 0% | -0.895 | -0.009 | 0 | 0 |
| 2024-05-31 | 260 | 67.75 | 66.05 | 69.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 265 | 73.325 | 72 | 74.65 | 0% | -0.901 | -0.01 | 0 | 0 |
| 2024-05-31 | 270 | 77.7 | 76.05 | 79.35 | 0% | -0.851 | -0.017 | 0 | 0 |
| 2024-05-31 | 275 | 82.825 | 81.05 | 84.6 | 0% | -0.954 | -0.004 | 0 | 0 |
| 2024-05-31 | 280 | 87.725 | 86.05 | 89.4 | 0% | -0.856 | -0.018 | 0 | 0 |
| 2024-05-31 | 285 | 92.825 | 91.05 | 94.6 | 0% | -0.956 | -0.005 | 0 | 0 |
| 2024-05-31 | 290 | 97.75 | 96.05 | 99.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 107.725 | 106 | 109.45 | 0% | -0.875 | -0.019 | 0 | 0 |
| 2024-05-31 | 310 | 117.725 | 116 | 119.45 | 0% | -0.878 | -0.02 | 0 | 0 |
