| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.33 | 187 | 550 | 47,281 | 30,476 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.125 | 0.06 | 0.19 | 0% | -0.003 | -0.001 | 162 | 0 |
| 2024-05-31 | 55 | 0.185 | 0.12 | 0.25 | 0% | -0.005 | -0.001 | 24 | 0 |
| 2024-05-31 | 60 | 0.255 | 0.21 | 0.3 | 0% | -0.006 | -0.001 | 14 | 0 |
| 2024-05-31 | 65 | 0.29 | 0.21 | 0.37 | 0% | -0.007 | -0.001 | 17 | 0 |
| 2024-05-31 | 70 | 0.38 | 0.29 | 0.47 | 0% | -0.009 | -0.002 | 21 | 0 |
| 2024-05-31 | 75 | 0.455 | 0.37 | 0.54 | 0% | -0.012 | -0.002 | 32 | 0 |
| 2024-05-31 | 80 | 0.57 | 0.5 | 0.64 | 0% | -0.014 | -0.002 | 82 | 0 |
| 2024-05-31 | 85 | 0.745 | 0.7 | 0.79 | 0% | -0.019 | -0.002 | 837 | 0 |
| 2024-05-31 | 90 | 0.87 | 0.79 | 0.95 | 0% | -0.022 | -0.003 | 544 | 0 |
| 2024-05-31 | 95 | 1.07 | 0.97 | 1.17 | 0% | -0.027 | -0.003 | 132 | 0 |
| 2024-05-31 | 100 | 1.295 | 1.2 | 1.39 | 0% | -0.033 | -0.003 | 935 | 2 |
| 2024-05-31 | 105 | 1.555 | 1.44 | 1.67 | 0% | -0.039 | -0.004 | 1,508 | 0 |
| 2024-05-31 | 110 | 1.87 | 1.78 | 1.96 | 0% | -0.047 | -0.004 | 1,381 | 2 |
| 2024-05-31 | 115 | 2.165 | 2.06 | 2.27 | 0% | -0.054 | -0.005 | 230 | 1 |
| 2024-05-31 | 120 | 2.595 | 2.46 | 2.73 | +1.5% | -0.065 | -0.005 | 1,132 | 3 |
| 2024-05-31 | 125 | 3.03 | 2.91 | 3.15 | 0% | -0.074 | -0.006 | 558 | 1 |
| 2024-05-31 | 130 | 3.575 | 3.45 | 3.7 | 0% | -0.086 | -0.006 | 359 | 18 |
| 2024-05-31 | 135 | 4.125 | 3.85 | 4.4 | 0% | -0.099 | -0.006 | 671 | 0 |
| 2024-05-31 | 140 | 4.875 | 4.75 | 5 | +3.8% | -0.115 | -0.007 | 1,427 | 7 |
| 2024-05-31 | 145 | 5.6 | 5.35 | 5.85 | 0% | -0.131 | -0.007 | 526 | 2 |
| 2024-05-31 | 150 | 6.5 | 6.25 | 6.75 | +2.2% | -0.15 | -0.008 | 1,817 | 3 |
| 2024-05-31 | 155 | 7.55 | 7.35 | 7.75 | 0% | -0.171 | -0.008 | 612 | 0 |
| 2024-05-31 | 160 | 8.625 | 8.35 | 8.9 | 0% | -0.193 | -0.008 | 7,934 | 2 |
| 2024-05-31 | 165 | 9.975 | 9.65 | 10.3 | 0% | -0.218 | -0.009 | 2,658 | 0 |
| 2024-05-31 | 170 | 11.275 | 11 | 11.55 | -0.4% | -0.244 | -0.009 | 907 | 500 |
| 2024-05-31 | 175 | 12.825 | 12.55 | 13.1 | 0% | -0.271 | -0.009 | 1,404 | 0 |
| 2024-05-31 | 180 | 14.475 | 14.2 | 14.75 | 0% | -0.301 | -0.009 | 832 | 1 |
| 2024-05-31 | 185 | 16.2 | 15.9 | 16.5 | 0% | -0.333 | -0.009 | 477 | 1 |
| 2024-05-31 | 190 | 18.275 | 17.9 | 18.65 | 0% | -0.368 | -0.009 | 2,358 | 2 |
| 2024-05-31 | 195 | 20.25 | 19.65 | 20.85 | 0% | -0.402 | -0.009 | 90 | 0 |
| 2024-05-31 | 200 | 22.625 | 22.25 | 23 | 0% | -0.438 | -0.008 | 98 | 1 |
| 2024-05-31 | 205 | 25.05 | 24.5 | 25.6 | 0% | -0.489 | -0.008 | 157 | 0 |
| 2024-05-31 | 210 | 27.675 | 27.3 | 28.05 | 0% | -0.523 | -0.007 | 338 | 2 |
| 2024-05-31 | 215 | 30.75 | 30.2 | 31.3 | 0% | -0.555 | -0.007 | 99 | 0 |
| 2024-05-31 | 220 | 33.9 | 32.85 | 34.95 | 0% | -0.628 | -0.006 | 18 | 0 |
| 2024-05-31 | 225 | 37 | 35.05 | 38.95 | 0% | -0.661 | -0.005 | 63 | 0 |
| 2024-05-31 | 230 | 40.55 | 38.6 | 42.5 | 0% | -0.707 | -0.005 | 2 | 2 |
| 2024-05-31 | 235 | 44.65 | 43.25 | 46.05 | 0% | -0.767 | -0.004 | 20 | 0 |
| 2024-05-31 | 240 | 48.425 | 46.45 | 50.4 | 0% | -0.865 | -0.002 | 0 | 0 |
| 2024-05-31 | 245 | 52.8 | 50.85 | 54.75 | 0% | -0.892 | -0.001 | 0 | 0 |
| 2024-05-31 | 250 | 57.5 | 55 | 60 | 0% | -0.78 | -0.005 | 0 | 0 |
| 2024-05-31 | 255 | 62.75 | 60.5 | 65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 67.5 | 65 | 70 | 0% | -0.79 | -0.005 | 0 | 0 |
| 2024-05-31 | 265 | 72.5 | 70 | 75 | 0% | -0.794 | -0.005 | 0 | 0 |
| 2024-05-31 | 270 | 77.55 | 75.1 | 80 | 0% | -0.798 | -0.006 | 0 | 0 |
| 2024-05-31 | 275 | 82.5 | 80 | 85 | 0% | -0.801 | -0.006 | 0 | 0 |
| 2024-05-31 | 280 | 87.5 | 85 | 90 | 0% | -0.804 | -0.006 | 0 | 0 |
| 2024-05-31 | 285 | 92.5 | 90 | 95 | 0% | -0.806 | -0.006 | 0 | 0 |
| 2024-05-31 | 290 | 97.5 | 95 | 100 | 0% | -0.809 | -0.006 | 0 | 0 |
| 2024-05-31 | 300 | 107.5 | 105 | 110 | 0% | -0.813 | -0.007 | 0 | 0 |
| 2024-05-31 | 310 | 117.7 | 115.4 | 120 | 0% | -0.816 | -0.007 | 0 | 0 |
