| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 96.81 | 397,642 | 251,481 | 266,064 | 154,744 | 108 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,125 | 0 |
| 2024-05-02 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-02 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-02 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-02 | 120 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.056 | 0 | 87 | 5 |
| 2024-05-02 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 577 | 0 |
| 2024-05-02 | 130 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.054 | 0 | 323 | 3 |
| 2024-05-02 | 135 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.053 | 0.001 | 803 | 158 |
| 2024-05-02 | 138 | 0.005 | 0 | 0.01 | -50% | -0.002 | -0.052 | 0.001 | 170 | 941 |
| 2024-05-02 | 139 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.052 | 0.001 | 26 | 3,990 |
| 2024-05-02 | 140 | 0.015 | 0.01 | 0.02 | 0% | -0.004 | -0.093 | 0.001 | 1,860 | 671 |
| 2024-05-02 | 141 | 0.02 | 0.01 | 0.03 | -50% | -0.003 | -0.052 | 0.001 | 143 | 5 |
| 2024-05-02 | 142 | 1.025 | 0.01 | 2.04 | -50% | -0.003 | -0.051 | 0.001 | 1,153 | 5 |
| 2024-05-02 | 143 | 0.015 | 0.01 | 0.02 | -33.3% | -0.005 | -0.091 | 0.001 | 286 | 407 |
| 2024-05-02 | 144 | 0.015 | 0.01 | 0.02 | -33.3% | -0.005 | -0.091 | 0.001 | 242 | 760 |
| 2024-05-02 | 145 | 0.025 | 0.02 | 0.03 | -50% | -0.005 | -0.09 | 0.001 | 2,712 | 677 |
| 2024-05-02 | 146 | 0.025 | 0.02 | 0.03 | -40% | -0.007 | -0.126 | 0.002 | 453 | 315 |
| 2024-05-02 | 147 | 0.02 | 0 | 0.04 | -40% | -0.008 | -0.125 | 0.002 | 3,020 | 358 |
| 2024-05-02 | 148 | 0.04 | 0.03 | 0.05 | -20% | -0.01 | -0.157 | 0.002 | 1,807 | 877 |
| 2024-05-02 | 149 | 0.04 | 0.03 | 0.05 | -16.7% | -0.012 | -0.186 | 0.003 | 1,655 | 1,243 |
| 2024-05-02 | 150 | 0.05 | 0.04 | 0.06 | -25% | -0.015 | -0.214 | 0.003 | 4,663 | 8,714 |
| 2024-05-02 | 152.5 | 0.065 | 0.06 | 0.07 | -41.7% | -0.018 | -0.236 | 0.004 | 5,431 | 8,422 |
| 2024-05-02 | 155 | 0.09 | 0.08 | 0.1 | -41.2% | -0.026 | -0.304 | 0.005 | 19,435 | 21,111 |
| 2024-05-02 | 157.5 | 0.14 | 0.13 | 0.15 | -51.6% | -0.039 | -0.401 | 0.008 | 8,191 | 13,285 |
| 2024-05-02 | 160 | 0.235 | 0.23 | 0.24 | -56.4% | -0.061 | -0.545 | 0.011 | 21,100 | 35,393 |
| 2024-05-02 | 162.5 | 0.415 | 0.4 | 0.43 | -55.2% | -0.102 | -0.784 | 0.016 | 9,207 | 16,629 |
| 2024-05-02 | 165 | 0.705 | 0.7 | 0.71 | -53.9% | -0.158 | -1.024 | 0.022 | 18,003 | 40,937 |
| 2024-05-02 | 167.5 | 1.175 | 1.16 | 1.19 | -51% | -0.24 | -1.294 | 0.028 | 10,180 | 23,831 |
| 2024-05-02 | 170 | 1.935 | 1.92 | 1.95 | -45.4% | -0.345 | -1.524 | 0.033 | 17,322 | 45,761 |
| 2024-05-02 | 172.5 | 2.97 | 2.94 | 3 | -40.8% | -0.464 | -1.644 | 0.036 | 5,742 | 16,843 |
| 2024-05-02 | 175 | 4.3 | 4.25 | 4.35 | -36.1% | -0.586 | -1.586 | 0.035 | 8,868 | 6,941 |
| 2024-05-02 | 177.5 | 6.875 | 5.75 | 8 | -29.9% | -0.696 | -1.439 | 0.031 | 3,050 | 1,327 |
| 2024-05-02 | 180 | 8.8 | 7.7 | 9.9 | -24.8% | -0.776 | -1.306 | 0.027 | 4,393 | 1,347 |
| 2024-05-02 | 182.5 | 9.625 | 9.15 | 10.1 | -25.8% | -0.929 | -0.415 | 0.012 | 1,996 | 310 |
| 2024-05-02 | 185 | 12.2 | 10 | 14.4 | -20.5% | -0.919 | -0.606 | 0.013 | 366 | 79 |
| 2024-05-02 | 187.5 | 15.475 | 14.1 | 16.85 | 0% | -0.903 | -0.895 | 0.015 | 1 | 7 |
| 2024-05-02 | 190 | 17 | 14.7 | 19.3 | -10% | -0.993 | -0.062 | 0.002 | 2 | 89 |
| 2024-05-02 | 192.5 | 19.375 | 17.15 | 21.6 | -10.1% | -0.972 | -0.302 | 0.006 | 0 | 1 |
| 2024-05-02 | 195 | 21.775 | 20 | 23.55 | 0% | -0.945 | -0.694 | 0.01 | 0 | 11 |
| 2024-05-02 | 197.5 | 24.225 | 22.8 | 25.65 | 0% | -0.984 | -0.206 | 0.004 | 0 | 4 |
| 2024-05-02 | 200 | 27.1 | 25 | 29.2 | -4% | -0.992 | -0.11 | 0.002 | 0 | 5 |
| 2024-05-02 | 205 | 31.875 | 30 | 33.75 | -6.2% | -0.855 | -2.965 | 0.021 | 10 | 19 |
| 2024-05-02 | 210 | 37.675 | 36.6 | 38.75 | 0% | -0.924 | -1.599 | 0.013 | 0 | 0 |
| 2024-05-02 | 215 | 41.75 | 39.75 | 43.75 | 0% | -0.873 | -3.213 | 0.019 | 0 | 0 |
| 2024-05-02 | 220 | 47.175 | 45.55 | 48.8 | 0% | -0.972 | -0.679 | 0.006 | 0 | 0 |
| 2024-05-02 | 225 | 51.85 | 49.7 | 54 | 0% | -0.875 | -3.749 | 0.018 | 0 | 0 |
| 2024-05-02 | 230 | 56.8 | 54.6 | 59 | 0% | -0.881 | -3.849 | 0.018 | 0 | 0 |
| 2024-05-02 | 235 | 62.15 | 60.5 | 63.8 | 0% | -0.978 | -0.652 | 0.005 | 0 | 0 |
| 2024-05-02 | 240 | 67.7 | 66.2 | 69.2 | 0% | -0.944 | -1.91 | 0.01 | 0 | 0 |
| 2024-05-02 | 245 | 71.925 | 70.05 | 73.8 | 0% | -0.9 | -3.813 | 0.016 | 0 | 0 |
| 2024-05-02 | 250 | 77.15 | 75.5 | 78.8 | 0% | -0.981 | -0.682 | 0.004 | 0 | 0 |
| 2024-05-02 | 255 | 82.225 | 80.7 | 83.75 | 0% | -0.976 | -0.905 | 0.005 | 0 | 0 |
| 2024-05-02 | 260 | 87.6 | 86 | 89.2 | 0% | -0.956 | -1.821 | 0.008 | 0 | 0 |
| 2024-05-02 | 265 | 92.075 | 90 | 94.15 | 0% | -0.988 | -0.471 | 0.003 | 0 | 0 |
