IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 756 | 493 | 8,082 | 3,061 | 49 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 125 | 0.01 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 130 | 0.01 | 0 | 0 | 0% | 6 | 1 |
2024-06-14 | 135 | 0.01 | 0 | 0 | 0% | 18 | 6 |
2024-06-14 | 137 | 0.01 | 0 | 0 | 0% | 38 | 0 |
2024-06-14 | 138 | 0.01 | 0 | 0 | 0% | 17 | 0 |
2024-06-14 | 139 | 0.01 | 0 | 0 | 0% | 14 | 0 |
2024-06-14 | 140 | 0.01 | 0 | 0 | 0% | 6 | 1 |
2024-06-14 | 142 | 0.06 | 0 | 0 | 0% | 1 | 1 |
2024-06-14 | 143 | 0.09 | 0 | 0 | 0% | 2 | 2 |
2024-06-14 | 145 | 0.01 | 0 | 0 | 0% | 26 | 3 |
2024-06-14 | 146 | 0.04 | 0 | 0 | 0% | 78 | 112 |
2024-06-14 | 147 | 0.02 | 0 | 0 | 0% | 301 | 10 |
2024-06-14 | 148 | 0.02 | 0 | 0 | 0% | 205 | 30 |
2024-06-14 | 149 | 0.02 | 0 | 0 | 0% | 92 | 20 |
2024-06-14 | 150 | 0.01 | 0 | 0 | 0% | 90 | 1 |
2024-06-14 | 152.5 | 0.03 | 0 | 0 | 0% | 45 | 4 |
2024-06-14 | 155 | 0.06 | 0 | 0 | 0% | 414 | 4 |
2024-06-14 | 157.5 | 0.02 | 0 | 0 | 0% | 73 | 4 |
2024-06-14 | 160 | 0.04 | 0 | 0 | 0% | 602 | 17 |
2024-06-14 | 162.5 | 0.05 | 0 | 0 | 0% | 195 | 2 |
2024-06-14 | 165 | 0.22 | 0 | 0 | 0% | 413 | 172 |
2024-06-14 | 167.5 | 1.09 | 0 | 0 | 0% | 121 | 58 |
2024-06-14 | 170 | 3.81 | 0 | 0 | 0% | 300 | 33 |
2024-06-14 | 172.5 | 4.87 | 0 | 0 | 0% | 3 | 2 |
2024-06-14 | 175 | 8.93 | 0 | 0 | 0% | 0 | 10 |