| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 167.66 | 169.29 | 165.57 | 167.29 | 167.29 | -0.51 (-0.30%) | 5,503,656 |
| 24 Apr 2024 | USD | 168.52 | 169.11 | 166.74 | 167.8 | 167.8 | -1.74 (-1.03%) | 4,074,765 |
| 23 Apr 2024 | USD | 168.59 | 170.365 | 168.22 | 169.54 | 169.54 | +1.65 (+0.98%) | 4,084,105 |
| 22 Apr 2024 | USD | 167.68 | 169.59 | 166.92 | 167.89 | 167.89 | +1.48 (+0.89%) | 5,580,685 |
| 19 Apr 2024 | USD | 165.02 | 166.6 | 163.25 | 166.41 | 166.41 | +1.75 (+1.06%) | 5,532,492 |
| 18 Apr 2024 | USD | 164.96 | 167.44 | 164.43 | 164.66 | 164.66 | +0.41 (+0.25%) | 4,480,224 |
| 17 Apr 2024 | USD | 164.15 | 164.74 | 163.23 | 164.25 | 164.25 | +1.71 (+1.05%) | 4,792,382 |
| 16 Apr 2024 | USD | 162.18 | 163.74 | 162.0772 | 162.54 | 162.54 | +0.87 (+0.54%) | 4,881,516 |
| 15 Apr 2024 | USD | 164.52 | 164.7 | 161.5 | 161.67 | 161.67 | -0.61 (-0.38%) | 5,433,730 |
| 12 Apr 2024 | USD | 164.45 | 164.45 | 160 | 162.28 | 162.28 | -5.24 (-3.13%) | 7,029,475 |
| 11 Apr 2024 | USD | 169.2 | 169.37 | 167.227 | 167.52 | 167.52 | -1.51 (-0.89%) | 3,307,034 |
| 10 Apr 2024 | USD | 168.59 | 169.96 | 167.36 | 169.03 | 169.03 | -1.11 (-0.65%) | 3,231,664 |
| 9 Apr 2024 | USD | 169.73 | 170.545 | 167.395 | 170.14 | 170.14 | +0.34 (+0.20%) | 5,933,987 |
| 8 Apr 2024 | USD | 169.21 | 171.97 | 168.4 | 169.8 | 169.8 | -0.2 (-0.12%) | 4,744,996 |
| 5 Apr 2024 | USD | 168 | 171.04 | 167.29 | 170 | 170 | +2.1 (+1.25%) | 7,030,108 |
| 4 Apr 2024 | USD | 177.65 | 177.7 | 167.45 | 167.9 | 167.9 | -9.43 (-5.32%) | 10,538,990 |
| 3 Apr 2024 | USD | 180.72 | 181.6 | 176.6 | 177.33 | 177.33 | -3.36 (-1.86%) | 5,892,990 |
| 2 Apr 2024 | USD | 179.39 | 181.03 | 178.51 | 180.69 | 180.69 | -0.07 (-0.04%) | 4,523,931 |
| 1 Apr 2024 | USD | 181.88 | 181.9 | 179.24 | 180.76 | 180.76 | -1.34 (-0.74%) | 3,502,141 |
| 28 Mar 2024 | USD | 181 | 182.3 | 180.3 | 182.1 | 182.1 | +1.75 (+0.97%) | 5,418,687 |
| 27 Mar 2024 | USD | 179.8 | 180.58 | 178.81 | 180.35 | 180.35 | +1.16 (+0.65%) | 5,073,508 |
| 26 Mar 2024 | USD | 179.23 | 179.77 | 178.38 | 179.19 | 179.19 | +0.66 (+0.37%) | 4,392,427 |
| 25 Mar 2024 | USD | 179 | 179.2 | 178.125 | 178.53 | 178.53 | +0.08 (+0.04%) | 4,366,502 |
| 22 Mar 2024 | USD | 177.23 | 178.99 | 176.78 | 178.45 | 178.45 | +0.95 (+0.54%) | 4,084,352 |
| 21 Mar 2024 | USD | 176.81 | 177.74 | 175.875 | 177.5 | 177.5 | +1.23 (+0.70%) | 5,743,564 |
| 20 Mar 2024 | USD | 179.22 | 179.23 | 175.73 | 176.27 | 176.27 | -3.39 (-1.89%) | 7,326,558 |
| 19 Mar 2024 | USD | 178.19 | 179.93 | 178.19 | 179.66 | 179.66 | +1.17 (+0.66%) | 7,625,613 |
| 18 Mar 2024 | USD | 179.01 | 179.88 | 177.565 | 178.49 | 178.49 | +0.61 (+0.34%) | 8,569,244 |
| 15 Mar 2024 | USD | 179.84 | 180.58 | 177.54 | 177.88 | 177.88 | -3.32 (-1.83%) | 20,957,949 |
| 14 Mar 2024 | USD | 180.155 | 182.04 | 178.66 | 181.2 | 181.2 | +1.34 (+0.75%) | 6,999,445 |
