IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.12 | 1,406 | 398 | 4,900 | 2,420 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 0.01 | 0 | 0.45 | 0% | 11 | 0 |
2024-06-26 | 135 | 0.01 | 0 | 0.01 | 0% | 6 | 6 |
2024-06-26 | 140 | 0.03 | 0 | 0.01 | 0% | 554 | 2 |
2024-06-26 | 145 | 0.02 | 0 | 0.43 | +100% | 17 | 26 |
2024-06-26 | 150 | 0.01 | 0.02 | 0 | 0% | 103 | 6 |
2024-06-26 | 155 | 0.03 | 0 | 0.05 | 0% | 183 | 29 |
2024-06-26 | 157.5 | 0.03 | 0.02 | 0.06 | -40% | 17 | 4 |
2024-06-26 | 160 | 0.1 | 0.01 | 0.1 | +233.33% | 199 | 7 |
2024-06-26 | 162.5 | 0.11 | 0.01 | 0.17 | +450% | 71 | 4 |
2024-06-26 | 165 | 0.09 | 0.05 | 0.1 | +80% | 365 | 47 |
2024-06-26 | 167.5 | 0.16 | 0.17 | 0.2 | +100% | 139 | 32 |
2024-06-26 | 170 | 0.75 | 0.66 | 0.73 | +141.94% | 209 | 178 |
2024-06-26 | 172.5 | 1.91 | 1.99 | 2.19 | +117.05% | 534 | 44 |
2024-06-26 | 175 | 2.3 | 4.1 | 4.45 | 0% | 10 | 10 |
2024-06-26 | 177.5 | 5.01 | 5.45 | 7.1 | 0% | 0 | 0 |
2024-06-26 | 180 | 8.55 | 8.2 | 9.55 | +8.92% | 0 | 1 |
2024-06-26 | 190 | 17.73 | 17.8 | 19.7 | 0% | 2 | 2 |