IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 471 | 998 | 1,848 | 1,170 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 125 | 0.54 | 0 | 0.45 | 0% | 2 | 2 |
2024-06-26 | 135 | 0.1 | 0 | 1.47 | 0% | 550 | 550 |
2024-06-26 | 140 | 0.05 | 0 | 0.1 | 0% | 9 | 2 |
2024-06-26 | 145 | 0.07 | 0 | 0.85 | 0% | 16 | 3 |
2024-06-26 | 150 | 0.04 | 0 | 0.13 | 0% | 47 | 31 |
2024-06-26 | 155 | 0.07 | 0 | 0.08 | +16.67% | 41 | 30 |
2024-06-26 | 157.5 | 0.12 | 0 | 0.11 | 0% | 3 | 1 |
2024-06-26 | 160 | 0.2 | 0.05 | 0.21 | +81.82% | 32 | 8 |
2024-06-26 | 162.5 | 0.17 | 0.1 | 0.17 | +30.77% | 7 | 4 |
2024-06-26 | 165 | 0.25 | 0.21 | 0.28 | +56.25% | 161 | 6 |
2024-06-26 | 167.5 | 0.52 | 0.53 | 0.59 | +73.33% | 27 | 55 |
2024-06-26 | 170 | 1.26 | 1.21 | 1.3 | +85.29% | 199 | 171 |
2024-06-26 | 172.5 | 2.53 | 2.5 | 2.63 | +37.5% | 72 | 131 |
2024-06-26 | 175 | 3.39 | 4.35 | 5 | -18.31% | 1 | 0 |
2024-06-26 | 177.5 | 5.55 | 5.95 | 7.05 | -6.72% | 3 | 2 |
2024-06-26 | 180 | 19.7 | 8.95 | 9.55 | 0% | 0 | 2 |