IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 181 | 202 | 2,198 | 565 | 16 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 0.06 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-26 | 145 | 0.19 | 0 | 0.38 | -48.65% | 1 | 1 |
2024-06-26 | 150 | 0.07 | 0 | 0.29 | -36.36% | 21 | 4 |
2024-06-26 | 155 | 0.22 | 0.05 | 0.22 | +29.41% | 137 | 30 |
2024-06-26 | 160 | 0.15 | 0.14 | 0.23 | 0% | 19 | 10 |
2024-06-26 | 165 | 0.55 | 0.51 | 0.79 | +17.02% | 72 | 6 |
2024-06-26 | 170 | 1.74 | 1.49 | 1.9 | +40.32% | 202 | 80 |
2024-06-26 | 175 | 4.05 | 4 | 5.2 | 0% | 112 | 71 |