IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 119 | 62 | 461 | 169 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 140 | 0.38 | 0 | 0.59 | 0% | 1 | 0 |
2024-06-26 | 145 | 0.21 | 0.06 | 0.33 | 0% | 6 | 6 |
2024-06-26 | 150 | 0.23 | 0.16 | 0.4 | -34.29% | 11 | 5 |
2024-06-26 | 155 | 0.64 | 0.46 | 0.56 | 0% | 32 | 14 |
2024-06-26 | 160 | 0.98 | 0.93 | 1.12 | +30.67% | 23 | 20 |
2024-06-26 | 165 | 2.03 | 1.9 | 2.35 | +6.28% | 82 | 2 |
2024-06-26 | 170 | 3.6 | 3.85 | 4.3 | +14.29% | 8 | 14 |
2024-06-26 | 175 | 6.76 | 6.75 | 7.2 | +25.19% | 4 | 1 |
2024-06-26 | 185 | 17.05 | 15.1 | 16.05 | 0% | 2 | 0 |