IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 37 | 24 | 672 | 67 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 150 | 0.39 | 0.28 | 0.63 | -22% | 1 | 10 |
2024-06-26 | 155 | 0.76 | 0.57 | 0.88 | 0% | 11 | 10 |
2024-06-26 | 160 | 1.23 | 0.95 | 1.42 | +23% | 26 | 1 |
2024-06-26 | 165 | 2.4 | 2.26 | 2.62 | +17.07% | 25 | 2 |
2024-06-26 | 170 | 4.5 | 4.25 | 4.65 | +0.45% | 3 | 1 |
2024-06-26 | 190 | 22.03 | 19.4 | 21 | 0% | 1 | 0 |