IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 183 | 403 | 7,400 | 4,888 | 45 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.15 | 0 | 0 | 0% | 7 | 1 |
2024-06-26 | 95 | 0.46 | 0 | 0.5 | 0% | 0 | 2 |
2024-06-26 | 100 | 0.14 | 0 | 1.79 | 0% | 0 | 1 |
2024-06-26 | 105 | 0.47 | 0 | 1.01 | 0% | 1 | 2 |
2024-06-26 | 110 | 0.47 | 0.09 | 1.21 | 0% | 24 | 1 |
2024-06-26 | 115 | 0.23 | 0.11 | 0.32 | -43.9% | 25 | 5 |
2024-06-26 | 120 | 0.35 | 0.24 | 0.38 | 0% | 71 | 7 |
2024-06-26 | 125 | 0.6 | 0 | 0 | 0% | 75 | 2 |
2024-06-26 | 130 | 0.6 | 0 | 0 | 0% | 167 | 1 |
2024-06-26 | 135 | 0.72 | 0.72 | 0.87 | 0% | 184 | 9 |
2024-06-26 | 140 | 0.98 | 1.04 | 1.17 | 0% | 185 | 3 |
2024-06-26 | 145 | 1.5 | 1.49 | 1.6 | -2.6% | 932 | 75 |
2024-06-26 | 150 | 2.16 | 2.11 | 2.25 | +11.34% | 472 | 146 |
2024-06-26 | 155 | 2.71 | 2.98 | 3.15 | 0% | 682 | 2 |
2024-06-26 | 160 | 4.16 | 4.15 | 4.35 | -2.12% | 735 | 1 |
2024-06-26 | 165 | 5.55 | 5.75 | 5.95 | 0% | 691 | 36 |
2024-06-26 | 170 | 7.2 | 7.8 | 8.05 | -3.74% | 230 | 46 |
2024-06-26 | 175 | 10.1 | 10.35 | 10.65 | +0.5% | 291 | 61 |
2024-06-26 | 180 | 12.89 | 12.9 | 13.8 | 0% | 83 | 1 |
2024-06-26 | 185 | 15.8 | 16.95 | 18.55 | 0% | 28 | 1 |
2024-06-26 | 190 | 16.3 | 28 | 30 | 0% | 5 | 0 |