IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 611 | 449 | 4,880 | 3,072 | 43 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 95 | 0.23 | 0 | 0 | 0% | 4 | 4 |
2024-06-26 | 100 | 0.3 | 0 | 0.98 | 0% | 11 | 1 |
2024-06-26 | 105 | 0.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 110 | 1.26 | 0 | 0.85 | 0% | 16 | 5 |
2024-06-26 | 115 | 0.73 | 0 | 1.05 | 0% | 14 | 1 |
2024-06-26 | 120 | 0.97 | 0.49 | 2.87 | 0% | 49 | 1 |
2024-06-26 | 125 | 1.28 | 1.1 | 1.34 | 0% | 98 | 2 |
2024-06-26 | 130 | 1.59 | 1.47 | 1.9 | 0% | 33 | 1 |
2024-06-26 | 135 | 2.15 | 1.91 | 2.04 | 0% | 338 | 3 |
2024-06-26 | 140 | 2.45 | 2.5 | 2.63 | 0% | 84 | 1 |
2024-06-26 | 145 | 3.58 | 3.25 | 3.4 | 0% | 21 | 4 |
2024-06-26 | 150 | 4.05 | 4.15 | 4.35 | +2.53% | 752 | 10 |
2024-06-26 | 155 | 5.2 | 5.35 | 6.1 | -1.89% | 139 | 2 |
2024-06-26 | 160 | 6.2 | 6.75 | 7.15 | 0% | 753 | 5 |
2024-06-26 | 165 | 8.3 | 8.55 | 9.15 | -2.92% | 300 | 1 |
2024-06-26 | 170 | 10.42 | 10.6 | 11.3 | 0% | 12 | 1 |
2024-06-26 | 175 | 19.9 | 19.85 | 22.65 | 0% | 114 | 100 |
2024-06-26 | 180 | 19.2 | 0 | 0 | 0% | 10 | 4 |
2024-06-26 | 185 | 21.9 | 20.1 | 22.5 | 0% | 322 | 300 |
2024-06-26 | 190 | 25.85 | 27.1 | 29.75 | 0% | 2 | 2 |