IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 177 | 318 | 8,686 | 9,129 | 54 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.86 | 0 | 2.41 | 0% | 20 | 0 |
2024-06-26 | 90 | 0.73 | 0 | 4.95 | 0% | 1 | 1 |
2024-06-26 | 95 | 0.75 | 0 | 2.95 | 0% | 7 | 3 |
2024-06-26 | 100 | 0.69 | 0 | 1.55 | 0% | 32 | 1 |
2024-06-26 | 105 | 1.5 | 0 | 2.89 | 0% | 2 | 1 |
2024-06-26 | 110 | 1.95 | 0.86 | 1.46 | 0% | 63 | 17 |
2024-06-26 | 115 | 1.35 | 1.18 | 1.55 | 0% | 136 | 4 |
2024-06-26 | 120 | 1.76 | 1.49 | 1.8 | 0% | 516 | 25 |
2024-06-26 | 125 | 2.11 | 1.86 | 2.05 | 0% | 270 | 1 |
2024-06-26 | 130 | 2.6 | 2.37 | 2.69 | 0% | 247 | 1 |
2024-06-26 | 135 | 3.05 | 2.81 | 3.35 | 0% | 875 | 2 |
2024-06-26 | 140 | 3.7 | 3.75 | 4.05 | 0% | 503 | 1 |
2024-06-26 | 145 | 4.5 | 4.7 | 5 | -8.16% | 817 | 12 |
2024-06-26 | 150 | 6 | 5.85 | 6.15 | +5.26% | 1,816 | 4 |
2024-06-26 | 155 | 6.95 | 6.75 | 8.5 | -14.72% | 1,713 | 4 |
2024-06-26 | 160 | 9.72 | 8.75 | 9.15 | 0% | 738 | 1 |
2024-06-26 | 165 | 10.51 | 10.6 | 11.1 | 0% | 732 | 1 |
2024-06-26 | 170 | 12.7 | 12.7 | 13.25 | +2.42% | 187 | 1 |
2024-06-26 | 175 | 14.46 | 15.1 | 15.75 | 0% | 118 | 2 |
2024-06-26 | 180 | 18.21 | 17.65 | 18.4 | 0% | 4 | 1 |
2024-06-26 | 185 | 17.6 | 26.05 | 28.35 | 0% | 45 | 39 |
2024-06-26 | 190 | 20.9 | 26.75 | 28.25 | 0% | 32 | 32 |
2024-06-26 | 195 | 29.95 | 32.2 | 35 | 0% | 31 | 2 |
2024-06-26 | 200 | 25.4 | 33.2 | 37.15 | 0% | 64 | 67 |
2024-06-26 | 210 | 32.3 | 43.85 | 45.95 | 0% | 160 | 95 |