| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 127 | 745 | 2,297 | 4,053 | 64 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 70 | 0.65 | 0.1 | 0.94 | 0% | 578 | 10 |
| 2024-06-26 | 75 | 0.51 | 0.02 | 1.14 | 0% | 34 | 1 |
| 2024-06-26 | 80 | 0.75 | 0 | 1.84 | 0% | 359 | 3 |
| 2024-06-26 | 85 | 1.03 | 0 | 1.98 | 0% | 281 | 80 |
| 2024-06-26 | 90 | 1.13 | 0.24 | 2.19 | 0% | 373 | 65 |
| 2024-06-26 | 95 | 1.92 | 0 | 2.52 | 0% | 104 | 1 |
| 2024-06-26 | 100 | 1.44 | 0.8 | 1.74 | 0% | 114 | 1 |
| 2024-06-26 | 105 | 1.89 | 1.49 | 1.89 | 0% | 30 | 3 |
| 2024-06-26 | 110 | 2 | 1.83 | 2.41 | 0% | 24 | 1 |
| 2024-06-26 | 115 | 2.5 | 2.23 | 2.79 | 0% | 97 | 4 |
| 2024-06-26 | 120 | 3.2 | 2.79 | 3.05 | 0% | 119 | 1 |
| 2024-06-26 | 125 | 4.21 | 3.4 | 4 | 0% | 163 | 1 |
| 2024-06-26 | 130 | 4.5 | 4.1 | 4.55 | 0% | 195 | 4 |
| 2024-06-26 | 135 | 5.7 | 4.95 | 5.5 | 0% | 135 | 10 |
| 2024-06-26 | 140 | 6.15 | 6 | 6.5 | 0% | 337 | 12 |
| 2024-06-26 | 145 | 7 | 7.15 | 7.65 | 0% | 159 | 49 |
| 2024-06-26 | 150 | 10.05 | 8.45 | 9 | 0% | 136 | 1 |
| 2024-06-26 | 155 | 11.25 | 9.9 | 10.65 | 0% | 40 | 1 |
| 2024-06-26 | 160 | 12.65 | 11.45 | 12.6 | 0% | 163 | 14 |
| 2024-06-26 | 165 | 14.26 | 13.35 | 14.15 | 0% | 170 | 3 |
| 2024-06-26 | 170 | 19.27 | 18.1 | 21.95 | 0% | 19 | 1 |
| 2024-06-26 | 175 | 17 | 18.5 | 21.35 | 0% | 410 | 400 |
| 2024-06-26 | 180 | 25.98 | 23.05 | 26.1 | 0% | 10 | 4 |
| 2024-06-26 | 185 | 29.3 | 26.5 | 30.1 | 0% | 2 | 1 |
| 2024-06-26 | 190 | 40.49 | 43.8 | 46.2 | 0% | 0 | 2 |
| 2024-06-26 | 195 | 61.22 | 44.35 | 46.25 | 0% | 1 | 1 |
| 2024-06-26 | 200 | 61.4 | 46.65 | 50.4 | 0% | 0 | 0 |
| 2024-06-26 | 210 | 64.23 | 70.9 | 73.65 | 0% | 0 | 70 |
| 2024-06-26 | 220 | 73.8 | 82.2 | 85.85 | 0% | 0 | 0 |
| 2024-06-26 | 240 | 87.87 | 91 | 95.95 | 0% | 0 | 1 |
