| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 109 | 400 | 6,414 | 7,105 | 62 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 0.8 | 0.25 | 1.27 | 0% | 40 | 2 |
| 2024-06-26 | 80 | 0.47 | 0.21 | 1.93 | 0% | 74 | 3 |
| 2024-06-26 | 85 | 1.16 | 0.32 | 2.03 | 0% | 40 | 80 |
| 2024-06-26 | 90 | 1.28 | 0.42 | 2.26 | 0% | 122 | 65 |
| 2024-06-26 | 95 | 1.61 | 0.56 | 2.5 | 0% | 323 | 1 |
| 2024-06-26 | 100 | 1.6 | 1.4 | 1.86 | 0% | 62 | 3 |
| 2024-06-26 | 105 | 1.87 | 1.73 | 2.2 | 0% | 34 | 1 |
| 2024-06-26 | 110 | 2.2 | 2.14 | 2.63 | 0% | 81 | 1 |
| 2024-06-26 | 115 | 3.15 | 2.62 | 2.87 | 0% | 54 | 1 |
| 2024-06-26 | 120 | 3.5 | 3.15 | 3.45 | 0% | 99 | 1 |
| 2024-06-26 | 125 | 4.05 | 3.8 | 4.2 | 0% | 67 | 1 |
| 2024-06-26 | 130 | 4.7 | 4.55 | 4.95 | 0% | 127 | 10 |
| 2024-06-26 | 135 | 5.64 | 5.45 | 5.85 | 0% | 389 | 3 |
| 2024-06-26 | 140 | 6.5 | 6.5 | 6.95 | 0% | 171 | 10 |
| 2024-06-26 | 145 | 7.45 | 7.65 | 8.1 | 0% | 775 | 7 |
| 2024-06-26 | 150 | 9.1 | 8.95 | 9.4 | +4.12% | 149 | 16 |
| 2024-06-26 | 155 | 10.25 | 10.4 | 10.95 | 0% | 1,125 | 1 |
| 2024-06-26 | 160 | 14.13 | 12.05 | 12.6 | 0% | 754 | 1 |
| 2024-06-26 | 165 | 15.5 | 13.95 | 14.5 | 0% | 1,409 | 3 |
| 2024-06-26 | 170 | 15.83 | 16.05 | 16.6 | 0% | 363 | 10 |
| 2024-06-26 | 175 | 18.45 | 18.25 | 20 | 0% | 534 | 1 |
| 2024-06-26 | 180 | 26.7 | 21.1 | 22.45 | 0% | 208 | 140 |
| 2024-06-26 | 185 | 22.9 | 23.6 | 25.8 | 0% | 37 | 1 |
| 2024-06-26 | 190 | 25.5 | 26.65 | 27.6 | 0% | 35 | 1 |
| 2024-06-26 | 195 | 25.6 | 24.8 | 26.4 | 0% | 7 | 8 |
| 2024-06-26 | 200 | 35.15 | 42.5 | 46.5 | 0% | 16 | 15 |
| 2024-06-26 | 210 | 48.35 | 40.05 | 43.25 | 0% | 10 | 10 |
| 2024-06-26 | 220 | 51 | 53.5 | 58.4 | 0% | 0 | 2 |
| 2024-06-26 | 230 | 67.79 | 64.6 | 69.45 | 0% | 0 | 2 |
