| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.05 | 643 | 329 | 1,827 | 1,259 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.285 | 0 | 0.57 | 0% | -0.003 | -0.008 | 0.001 | 7 | 1 |
| 2024-05-31 | 85 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-31 | 88 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 89 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 91 | 0.275 | 0.01 | 0.54 | 0% | -0.072 | -0.095 | 0.018 | 0 | 0 |
| 2024-05-31 | 92 | 0.395 | 0.01 | 0.78 | 0% | -0.096 | -0.12 | 0.022 | 0 | 0 |
| 2024-05-31 | 93 | 0.055 | 0.01 | 0.1 | 0% | -0.029 | -0.029 | 0.009 | 0 | 2 |
| 2024-05-31 | 94 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 0.12 | 0 | 0.24 | 0% | -0.031 | -0.024 | 0.009 | 2 | 1 |
| 2024-05-31 | 96 | 0.145 | 0.02 | 0.27 | 0% | -0.035 | -0.023 | 0.01 | 2 | 2 |
| 2024-05-31 | 97 | 0.135 | 0.03 | 0.24 | 0% | -0.055 | -0.031 | 0.015 | 11 | 7 |
| 2024-05-31 | 98 | 0.07 | 0.03 | 0.11 | +11.1% | -0.074 | -0.034 | 0.018 | 66 | 5 |
| 2024-05-31 | 99 | 0.13 | 0.08 | 0.18 | -11.5% | -0.103 | -0.038 | 0.024 | 28 | 16 |
| 2024-05-31 | 100 | 0.24 | 0.21 | 0.27 | -9.3% | -0.177 | -0.052 | 0.034 | 60 | 13 |
| 2024-05-31 | 101 | 0.445 | 0.41 | 0.48 | -22.8% | -0.295 | -0.066 | 0.045 | 116 | 45 |
| 2024-05-31 | 102 | 0.8 | 0.76 | 0.84 | +4.4% | -0.455 | -0.072 | 0.052 | 398 | 203 |
| 2024-05-31 | 103 | 1.395 | 1.13 | 1.66 | -4.1% | -0.595 | -0.093 | 0.051 | 296 | 11 |
| 2024-05-31 | 104 | 2.025 | 1.84 | 2.21 | +17.2% | -0.792 | -0.046 | 0.037 | 131 | 6 |
| 2024-05-31 | 105 | 2.93 | 2.76 | 3.1 | -5.7% | -0.874 | -0.037 | 0.027 | 73 | 6 |
| 2024-05-31 | 106 | 3.775 | 3.45 | 4.1 | 0% | -0.834 | -0.072 | 0.033 | 8 | 0 |
| 2024-05-31 | 107 | 5.125 | 3.4 | 6.85 | 0% | -0.77 | -0.148 | 0.04 | 1 | 11 |
| 2024-05-31 | 108 | 5.9 | 3.8 | 8 | 0% | -0.929 | -0.038 | 0.018 | 0 | 0 |
| 2024-05-31 | 109 | 6.75 | 4.8 | 8.7 | 0% | -0.706 | -0.311 | 0.045 | 1 | 0 |
| 2024-05-31 | 110 | 7.65 | 5.8 | 9.5 | 0% | -0.731 | -0.301 | 0.043 | 0 | 0 |
| 2024-05-31 | 111 | 8.9 | 6.8 | 11 | 0% | -0.946 | -0.043 | 0.014 | 0 | 0 |
| 2024-05-31 | 112 | 9.9 | 7.8 | 12 | 0% | -0.949 | -0.044 | 0.013 | 0 | 0 |
| 2024-05-31 | 113 | 10.925 | 8.85 | 13 | 0% | -0.945 | -0.053 | 0.015 | 1 | 0 |
| 2024-05-31 | 114 | 11.95 | 9.65 | 14.25 | 0% | -0.942 | -0.062 | 0.015 | 0 | 0 |
| 2024-05-31 | 115 | 12.825 | 10.75 | 14.9 | 0% | -0.985 | -0.015 | 0.005 | 0 | 0 |
| 2024-05-31 | 116 | 13.775 | 11.65 | 15.9 | 0% | -0.76 | -0.417 | 0.041 | 0 | 0 |
| 2024-05-31 | 117 | 14.85 | 12.8 | 16.9 | 0% | -0.976 | -0.029 | 0.007 | 1 | 0 |
| 2024-05-31 | 118 | 15.85 | 13.8 | 17.9 | 0% | -0.977 | -0.029 | 0.007 | 0 | 0 |
| 2024-05-31 | 119 | 16.95 | 15 | 18.9 | 0% | -0.953 | -0.069 | 0.013 | 0 | 0 |
| 2024-05-31 | 120 | 17.85 | 15.8 | 19.9 | 0% | -0.979 | -0.03 | 0.007 | 0 | 0 |
| 2024-05-31 | 121 | 18.825 | 16.75 | 20.9 | 0% | -0.988 | -0.017 | 0.004 | 0 | 0 |
| 2024-05-31 | 125 | 22.8 | 20.7 | 24.9 | 0% | -0.803 | -0.489 | 0.036 | 0 | 0 |
| 2024-05-31 | 130 | 27.75 | 25.6 | 29.9 | 0% | -0.818 | -0.52 | 0.035 | 0 | 0 |
| 2024-05-31 | 135 | 32.7 | 30.5 | 34.9 | 0% | -0.829 | -0.547 | 0.033 | 0 | 0 |
| 2024-05-31 | 140 | 37.75 | 35.6 | 39.9 | 0% | -0.839 | -0.571 | 0.032 | 0 | 0 |
| 2024-05-31 | 145 | 42.75 | 40.6 | 44.9 | 0% | -0.846 | -0.592 | 0.031 | 0 | 0 |
