| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 105.93 | 107.16 | 105.91 | 106.29 | 106.29 | +0.32 (+0.30%) | 4,096,583 |
| 30 Apr 2024 | USD | 106.52 | 106.87 | 105.9 | 105.97 | 105.97 | -1.3 (-1.21%) | 5,074,000 |
| 29 Apr 2024 | USD | 107.39 | 108.19 | 106.6 | 107.27 | 107.27 | -0.26 (-0.24%) | 3,305,100 |
| 26 Apr 2024 | USD | 106.51 | 107.86 | 106.39 | 107.53 | 107.53 | +0.67 (+0.63%) | 3,562,900 |
| 25 Apr 2024 | USD | 106.65 | 107.46 | 106.14 | 106.86 | 106.86 | -0.03 (-0.03%) | 3,112,300 |
| 24 Apr 2024 | USD | 106.71 | 107.11 | 105.56 | 106.89 | 106.89 | -0.7 (-0.65%) | 5,052,700 |
| 23 Apr 2024 | USD | 107.67 | 108.11 | 107.31 | 107.59 | 107.59 | +0.52 (+0.49%) | 3,849,600 |
| 22 Apr 2024 | USD | 107.48 | 107.9 | 106.27 | 107.07 | 107.07 | -0.21 (-0.20%) | 4,948,300 |
| 19 Apr 2024 | USD | 105.98 | 107.77 | 105.38 | 107.28 | 107.28 | +2.01 (+1.91%) | 10,521,800 |
| 18 Apr 2024 | USD | 106.5 | 107.03 | 104.47 | 105.27 | 105.27 | -0.63 (-0.59%) | 7,306,400 |
| 17 Apr 2024 | USD | 107.53 | 108.72 | 104.25 | 105.9 | 105.9 | -3.31 (-3.03%) | 12,002,900 |
| 16 Apr 2024 | USD | 108.84 | 110.33 | 108.14 | 109.21 | 109.21 | +0.32 (+0.29%) | 7,283,900 |
| 15 Apr 2024 | USD | 110.09 | 110.89 | 108.83 | 108.89 | 108.89 | -0.22 (-0.20%) | 4,595,600 |
| 12 Apr 2024 | USD | 110.27 | 110.5 | 108.49 | 109.11 | 109.11 | -2.34 (-2.10%) | 4,041,500 |
| 11 Apr 2024 | USD | 111.65 | 111.98 | 110.31 | 111.45 | 111.45 | +0.28 (+0.25%) | 4,321,500 |
| 10 Apr 2024 | USD | 111.22 | 111.67 | 110.35 | 111.17 | 111.17 | -1.27 (-1.13%) | 3,965,500 |
| 9 Apr 2024 | USD | 110.59 | 112.57 | 110.58 | 112.44 | 112.44 | +1.92 (+1.74%) | 4,235,700 |
| 8 Apr 2024 | USD | 111.3 | 111.48 | 110.14 | 110.52 | 110.52 | -0.68 (-0.61%) | 5,810,500 |
| 5 Apr 2024 | USD | 109.7 | 111.26 | 109.54 | 111.2 | 111.2 | +1.09 (+0.99%) | 5,590,300 |
| 4 Apr 2024 | USD | 111.84 | 112 | 109.84 | 110.11 | 110.11 | -1.17 (-1.05%) | 4,799,700 |
| 3 Apr 2024 | USD | 112.14 | 112.55 | 111.05 | 111.28 | 111.28 | -0.74 (-0.66%) | 4,409,900 |
| 2 Apr 2024 | USD | 111.89 | 112.42 | 111.18 | 112.02 | 112.02 | -0.07 (-0.06%) | 4,560,700 |
| 1 Apr 2024 | USD | 113.66 | 113.66 | 111.82 | 112.09 | 112.09 | -1.57 (-1.38%) | 3,964,000 |
| 28 Mar 2024 | USD | 113.28 | 114.02 | 112.93 | 113.66 | 113.66 | +0.18 (+0.16%) | 5,278,000 |
| 27 Mar 2024 | USD | 112 | 113.7 | 111.94 | 113.48 | 113.48 | +1.98 (+1.78%) | 7,533,400 |
| 26 Mar 2024 | USD | 110.49 | 111.9 | 109.93 | 111.5 | 111.5 | +1.49 (+1.35%) | 7,770,600 |
| 25 Mar 2024 | USD | 110.45 | 110.8 | 109.11 | 110.01 | 110.01 | -0.56 (-0.51%) | 6,622,400 |
| 22 Mar 2024 | USD | 111.52 | 111.98 | 110.54 | 110.57 | 110.57 | -0.94 (-0.84%) | 5,387,100 |
| 21 Mar 2024 | USD | 111.95 | 112.14 | 111.01 | 111.51 | 111.51 | +0.01 (+0.01%) | 9,722,700 |
| 20 Mar 2024 | USD | 113 | 113.24 | 110.73 | 111.5 | 111.5 | -1.66 (-1.47%) | 8,317,300 |
