| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.47 | 309 | 244 | 2,827 | 2,311 | 92 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 60 | 46.05 | 44.2 | 47.9 | 0% | 0.992 | -0.145 | 0.002 | 0 | 0 |
| 2024-04-30 | 65 | 41.2 | 39.4 | 43 | 0% | 0.979 | -0.337 | 0.004 | 0 | 0 |
| 2024-04-30 | 70 | 36.15 | 34.3 | 38 | 0% | 0.981 | -0.269 | 0.004 | 10 | 0 |
| 2024-04-30 | 75 | 31.725 | 30.4 | 33.05 | 0% | 0.939 | -0.779 | 0.009 | 0 | 0 |
| 2024-04-30 | 80 | 26.3 | 24.95 | 27.65 | 0% | 0.959 | -0.401 | 0.007 | 0 | 0 |
| 2024-04-30 | 85 | 21.675 | 20.35 | 23 | 0% | 0.92 | -0.666 | 0.012 | 0 | 0 |
| 2024-04-30 | 90 | 16.15 | 13.9 | 18.4 | 0% | 0.961 | -0.221 | 0.007 | 1 | 0 |
| 2024-04-30 | 92 | 14.05 | 13.7 | 14.4 | 0% | 0.978 | -0.109 | 0.004 | 0 | 0 |
| 2024-04-30 | 93 | 13.2 | 12.25 | 14.15 | 0% | 0.945 | -0.255 | 0.009 | 0 | 0 |
| 2024-04-30 | 94 | 12.025 | 11.65 | 12.4 | 0% | 0.982 | -0.074 | 0.003 | 0 | 0 |
| 2024-04-30 | 95 | 11.075 | 9.9 | 12.25 | 0% | 0.966 | -0.13 | 0.006 | 0 | 0 |
| 2024-04-30 | 96 | 9.775 | 9.2 | 10.35 | 0% | 0.907 | -0.345 | 0.013 | 0 | 0 |
| 2024-04-30 | 97 | 8.2 | 7.05 | 9.35 | 0% | 0.901 | -0.335 | 0.014 | 0 | 0 |
| 2024-04-30 | 98 | 8.6 | 7.05 | 10.15 | 0% | 0.857 | -0.463 | 0.018 | 1 | 0 |
| 2024-04-30 | 99 | 8.025 | 6.85 | 9.2 | 0% | 0.801 | -0.634 | 0.022 | 0 | 0 |
| 2024-04-30 | 100 | 6.9 | 5.65 | 8.15 | 0% | 0.797 | -0.554 | 0.022 | 33 | 0 |
| 2024-04-30 | 101 | 5.5 | 4.85 | 6.15 | 0% | 0.83 | -0.355 | 0.02 | 41 | 0 |
| 2024-04-30 | 102 | 4.035 | 2.82 | 5.25 | 0% | 0.954 | -0.068 | 0.008 | 0 | 0 |
| 2024-04-30 | 103 | 3.175 | 3.05 | 3.3 | 0% | 0.867 | -0.156 | 0.017 | 0 | 0 |
| 2024-04-30 | 104 | 2.285 | 2.19 | 2.38 | 0% | 0.792 | -0.186 | 0.022 | 4 | 0 |
| 2024-04-30 | 105 | 1.45 | 1.31 | 1.59 | 0% | 0.679 | -0.202 | 0.028 | 169 | 0 |
| 2024-04-30 | 106 | 0.845 | 0.83 | 0.86 | -45.3% | 0.502 | -0.217 | 0.031 | 100 | 17 |
| 2024-04-30 | 107 | 0.43 | 0.41 | 0.45 | -54.2% | 0.322 | -0.193 | 0.028 | 261 | 15 |
| 2024-04-30 | 108 | 0.18 | 0.16 | 0.2 | -71.6% | 0.167 | -0.129 | 0.02 | 273 | 170 |
| 2024-04-30 | 109 | 0.075 | 0.06 | 0.09 | -71.4% | 0.083 | -0.082 | 0.012 | 279 | 78 |
| 2024-04-30 | 110 | 0.04 | 0.03 | 0.05 | -44.4% | 0.051 | -0.062 | 0.008 | 465 | 6 |
| 2024-04-30 | 111 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.032 | 0.004 | 469 | 23 |
| 2024-04-30 | 112 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-04-30 | 113 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-04-30 | 114 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 198 | 0 |
| 2024-04-30 | 115 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-04-30 | 116 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-30 | 117 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-30 | 118 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-30 | 119 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-30 | 120 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-30 | 121 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-30 | 122 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 123 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 124 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 125 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 126 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 127 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 130 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 135 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 140 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
