| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.24 | 344 | 176 | 1,716 | 554 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 0.545 | 0 | 1.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 89 | 0.505 | 0.01 | 1 | 0% | -0.092 | -0.071 | 0.032 | 0 | 0 |
| 2024-05-31 | 90 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-31 | 91 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 92 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-31 | 93 | 0.24 | 0.02 | 0.46 | 0% | -0.075 | -0.037 | 0.027 | 10 | 0 |
| 2024-05-31 | 94 | 0.485 | 0.03 | 0.94 | 0% | -0.123 | -0.059 | 0.039 | 8 | 0 |
| 2024-05-31 | 95 | 0.13 | 0.04 | 0.22 | 0% | -0.05 | -0.018 | 0.02 | 42 | 25 |
| 2024-05-31 | 96 | 0.58 | 0.08 | 1.08 | 0% | -0.159 | -0.061 | 0.047 | 11 | 0 |
| 2024-05-31 | 97 | 0.22 | 0.07 | 0.37 | +43.8% | -0.106 | -0.03 | 0.035 | 28 | 4 |
| 2024-05-31 | 98 | 0.155 | 0.04 | 0.27 | 0% | -0.096 | -0.021 | 0.033 | 12 | 0 |
| 2024-05-31 | 99 | 0.41 | 0.3 | 0.52 | 0% | -0.209 | -0.045 | 0.055 | 31 | 13 |
| 2024-05-31 | 100 | 0.375 | 0.14 | 0.61 | -1.7% | -0.258 | -0.043 | 0.062 | 48 | 9 |
| 2024-05-31 | 101 | 0.9 | 0.8 | 1 | +4.6% | -0.356 | -0.05 | 0.072 | 85 | 1 |
| 2024-05-31 | 102 | 1.255 | 1.16 | 1.35 | 0% | -0.461 | -0.05 | 0.076 | 79 | 86 |
| 2024-05-31 | 103 | 1.76 | 1.6 | 1.92 | -16% | -0.575 | -0.049 | 0.075 | 99 | 25 |
| 2024-05-31 | 104 | 2.395 | 2.22 | 2.57 | 0% | -0.689 | -0.041 | 0.068 | 35 | 2 |
| 2024-05-31 | 105 | 3.035 | 2.87 | 3.2 | 0% | -0.818 | -0.025 | 0.051 | 36 | 0 |
| 2024-05-31 | 106 | 3.6 | 3.15 | 4.05 | 0% | -0.839 | -0.03 | 0.047 | 8 | 0 |
| 2024-05-31 | 107 | 4.975 | 3.85 | 6.1 | 0% | -0.76 | -0.07 | 0.06 | 3 | 10 |
| 2024-05-31 | 108 | 5.475 | 4.8 | 6.15 | +2.7% | -0.849 | -0.043 | 0.045 | 1 | 1 |
| 2024-05-31 | 109 | 7.05 | 5.35 | 8.75 | 0% | -0.882 | -0.036 | 0.038 | 0 | 0 |
| 2024-05-31 | 110 | 7.875 | 5.8 | 9.95 | 0% | -0.945 | -0.016 | 0.021 | 0 | 0 |
| 2024-05-31 | 111 | 8.65 | 6.8 | 10.5 | 0% | -0.739 | -0.144 | 0.063 | 0 | 0 |
| 2024-05-31 | 112 | 9.7 | 7.8 | 11.6 | 0% | -0.743 | -0.155 | 0.062 | 0 | 0 |
| 2024-05-31 | 113 | 10.9 | 8.8 | 13 | 0% | -0.947 | -0.022 | 0.02 | 0 | 0 |
| 2024-05-31 | 114 | 12.025 | 9.75 | 14.3 | 0% | -0.918 | -0.04 | 0.029 | 0 | 0 |
| 2024-05-31 | 115 | 12.95 | 10.8 | 15.1 | 0% | -0.939 | -0.031 | 0.023 | 0 | 0 |
| 2024-05-31 | 116 | 14.025 | 11.75 | 16.3 | 0% | -0.925 | -0.042 | 0.027 | 0 | 0 |
| 2024-05-31 | 117 | 15.05 | 12.8 | 17.3 | 0% | -0.924 | -0.046 | 0.027 | 0 | 0 |
| 2024-05-31 | 118 | 16.05 | 13.8 | 18.3 | 0% | -0.927 | -0.047 | 0.026 | 0 | 0 |
| 2024-05-31 | 119 | 16.95 | 15 | 18.9 | 0% | -0.948 | -0.033 | 0.02 | 0 | 0 |
| 2024-05-31 | 120 | 17.8 | 15.75 | 19.85 | 0% | -0.782 | -0.205 | 0.057 | 0 | 0 |
| 2024-05-31 | 121 | 19 | 16.9 | 21.1 | 0% | -0.942 | -0.042 | 0.022 | 0 | 0 |
| 2024-05-31 | 125 | 22.8 | 20.7 | 24.9 | 0% | -0.8 | -0.226 | 0.054 | 0 | 0 |
| 2024-05-31 | 130 | 27.95 | 25.8 | 30.1 | 0% | -0.962 | -0.038 | 0.016 | 0 | 0 |
| 2024-05-31 | 135 | 32.95 | 30.8 | 35.1 | 0% | -0.965 | -0.04 | 0.015 | 0 | 0 |
| 2024-05-31 | 140 | 38 | 35.7 | 40.3 | 0% | -0.961 | -0.051 | 0.016 | 0 | 0 |
| 2024-05-31 | 145 | 42.8 | 40.7 | 44.9 | 0% | -0.843 | -0.274 | 0.046 | 0 | 0 |
