| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.04 | 1,749 | 4,504 | 33,304 | 40,765 | 94 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 0 | 323 | 0 |
| 2024-05-30 | 55 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-30 | 60 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-30 | 65 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 293 | 0 |
| 2024-05-30 | 70 | 0.125 | 0.01 | 0.24 | 0% | -0.006 | -0.006 | 0.004 | 578 | 30 |
| 2024-05-30 | 75 | 0.255 | 0.01 | 0.5 | 0% | -0.034 | -0.032 | 0.018 | 492 | 0 |
| 2024-05-30 | 80 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1,783 | 0 |
| 2024-05-30 | 85 | 0.2 | 0.05 | 0.35 | 0% | -0.043 | -0.024 | 0.022 | 917 | 0 |
| 2024-05-30 | 90 | 0.1 | 0.05 | 0.15 | -44.4% | -0.021 | -0.007 | 0.012 | 2,053 | 1 |
| 2024-05-30 | 92 | 0.24 | 0.03 | 0.45 | 0% | -0.072 | -0.023 | 0.033 | 0 | 0 |
| 2024-05-30 | 92.5 | 0.09 | 0.05 | 0.13 | 0% | -0.039 | -0.011 | 0.021 | 429 | 0 |
| 2024-05-30 | 93 | 0.235 | 0.05 | 0.42 | 0% | -0.076 | -0.022 | 0.035 | 0 | 0 |
| 2024-05-30 | 94 | 0.12 | 0.09 | 0.15 | 0% | -0.054 | -0.013 | 0.027 | 0 | 0 |
| 2024-05-30 | 95 | 0.19 | 0.14 | 0.24 | 0% | -0.074 | -0.016 | 0.034 | 1,637 | 7 |
| 2024-05-30 | 96 | 0.24 | 0.21 | 0.27 | 0% | -0.102 | -0.02 | 0.043 | 4 | 0 |
| 2024-05-30 | 97 | 0.27 | 0.17 | 0.37 | -33.3% | -0.12 | -0.02 | 0.049 | 507 | 7 |
| 2024-05-30 | 97.5 | 0.41 | 0.37 | 0.45 | -9.8% | -0.154 | -0.024 | 0.058 | 826 | 2 |
| 2024-05-30 | 98 | 0.435 | 0.36 | 0.51 | -20.8% | -0.167 | -0.024 | 0.061 | 0 | 2 |
| 2024-05-30 | 99 | 0.665 | 0.61 | 0.72 | -4.1% | -0.253 | -0.033 | 0.078 | 230 | 18 |
| 2024-05-30 | 100 | 0.88 | 0.77 | 0.99 | -24.4% | -0.328 | -0.036 | 0.088 | 13,976 | 19 |
| 2024-05-30 | 101 | 1.3 | 1.26 | 1.34 | 0% | -0.41 | -0.037 | 0.095 | 206 | 0 |
| 2024-05-30 | 102 | 1.75 | 1.71 | 1.79 | -9.9% | -0.503 | -0.037 | 0.097 | 295 | 133 |
| 2024-05-30 | 103 | 2.285 | 2.25 | 2.32 | -17.3% | -0.599 | -0.034 | 0.094 | 219 | 9 |
| 2024-05-30 | 104 | 2.93 | 2.89 | 2.97 | -3.2% | -0.691 | -0.03 | 0.085 | 429 | 1 |
| 2024-05-30 | 105 | 3.625 | 3.55 | 3.7 | -23.5% | -0.784 | -0.023 | 0.071 | 13,512 | 13 |
| 2024-05-30 | 106 | 4.575 | 4.15 | 5 | -20.4% | -0.82 | -0.023 | 0.063 | 103 | 1 |
| 2024-05-30 | 107 | 6.15 | 5.15 | 7.15 | 0% | -0.75 | -0.048 | 0.077 | 0 | 0 |
| 2024-05-30 | 108 | 6.475 | 5.6 | 7.35 | 0% | -0.877 | -0.02 | 0.049 | 0 | 0 |
| 2024-05-30 | 109 | 7.225 | 6.25 | 8.2 | 0% | -0.776 | -0.056 | 0.073 | 0 | 0 |
| 2024-05-30 | 110 | 8.175 | 7.45 | 8.9 | -12.1% | -0.821 | -0.045 | 0.063 | 963 | 1 |
| 2024-05-30 | 111 | 9.95 | 8.85 | 11.05 | 0% | -0.825 | -0.05 | 0.063 | 0 | 0 |
| 2024-05-30 | 112 | 9.425 | 8.3 | 10.55 | 0% | -0.892 | -0.029 | 0.044 | 0 | 0 |
| 2024-05-30 | 113 | 11.025 | 10.2 | 11.85 | 0% | -0.853 | -0.048 | 0.056 | 0 | 0 |
| 2024-05-30 | 114 | 12.4 | 12 | 12.8 | 0% | -0.933 | -0.019 | 0.031 | 0 | 0 |
| 2024-05-30 | 115 | 12.8 | 12.1 | 13.5 | -5% | -0.967 | -0.009 | 0.016 | 661 | 2,480 |
| 2024-05-30 | 116 | 13.8 | 12.35 | 15.25 | 0% | -0.829 | -0.073 | 0.062 | 0 | 0 |
| 2024-05-30 | 120 | 18.45 | 17.55 | 19.35 | -2.1% | -0.974 | -0.01 | 0.014 | 111 | 1,780 |
| 2024-05-30 | 125 | 23.45 | 22.7 | 24.2 | 0% | -0.945 | -0.028 | 0.026 | 0 | 0 |
| 2024-05-30 | 130 | 28.3 | 26.35 | 30.25 | 0% | -0.98 | -0.011 | 0.011 | 0 | 0 |
| 2024-05-30 | 135 | 33.4 | 32.4 | 34.4 | 0% | -0.961 | -0.026 | 0.02 | 0 | 0 |
| 2024-05-30 | 140 | 38.3 | 36.4 | 40.2 | 0% | -0.982 | -0.012 | 0.01 | 0 | 0 |
| 2024-05-30 | 145 | 43.3 | 41.45 | 45.15 | 0% | -0.983 | -0.013 | 0.009 | 0 | 0 |
| 2024-05-30 | 150 | 48.275 | 46.3 | 50.25 | 0% | -0.992 | -0.007 | 0.005 | 0 | 0 |
| 2024-05-30 | 155 | 53.35 | 51.6 | 55.1 | 0% | -0.976 | -0.023 | 0.013 | 0 | 0 |
| 2024-05-30 | 160 | 58.3 | 56.45 | 60.15 | 0% | -0.985 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-30 | 165 | 63 | 61.5 | 64.5 | 0% | -0.898 | -0.134 | 0.043 | 0 | 0 |
| 2024-05-30 | 170 | 68.3 | 66.45 | 70.15 | 0% | -0.987 | -0.015 | 0.008 | 0 | 0 |
