IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.46 | 143 | 27 | 4,467 | 1,973 | 84 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 60 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-12 | 65 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-12 | 70 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-12 | 80 | 0 | 0 | 2.14 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 0 | 1.28 | 0% | 0 | 0 |
2024-06-12 | 90 | 0 | 0 | 1.29 | 0% | 0 | 0 |
2024-06-12 | 91 | 0 | 0 | 2.16 | 0% | 0 | 0 |
2024-06-12 | 92 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-12 | 93 | 0.17 | 0 | 1.1 | 0% | 15 | 0 |
2024-06-12 | 94 | 0.07 | 0.02 | 0.55 | 0% | 21 | 0 |
2024-06-12 | 95 | 0.15 | 0.03 | 0.95 | +50% | 11 | 1 |
2024-06-12 | 96 | 0.2 | 0.04 | 0.87 | 0% | 9 | 0 |
2024-06-12 | 97 | 0.17 | 0.07 | 0.14 | 0% | 11 | 0 |
2024-06-12 | 98 | 0.13 | 0.13 | 0.17 | 0% | 31 | 8 |
2024-06-12 | 99 | 0.29 | 0.2 | 0.42 | 0% | 42 | 0 |
2024-06-12 | 100 | 0.26 | 0.14 | 0.36 | 0% | 37 | 0 |
2024-06-12 | 101 | 0.45 | 0.26 | 0.88 | +15.4% | 40 | 10 |
2024-06-12 | 102 | 0.55 | 0.68 | 0.92 | 0% | 80 | 0 |
2024-06-12 | 103 | 0.9 | 0.97 | 1.09 | +23.3% | 1,508 | 3 |
2024-06-12 | 104 | 1.35 | 1.36 | 1.55 | +29.8% | 57 | 1 |
2024-06-12 | 105 | 1.38 | 1.83 | 2.85 | 0% | 70 | 0 |
2024-06-12 | 106 | 2.3 | 2.41 | 2.61 | +27.8% | 15 | 3 |
2024-06-12 | 107 | 2.84 | 3.1 | 3.75 | +22.9% | 19 | 1 |
2024-06-12 | 108 | 1.84 | 3.85 | 4.95 | 0% | 3 | 0 |
2024-06-12 | 109 | 7.59 | 4.7 | 6.55 | 0% | 0 | 0 |
2024-06-12 | 110 | 2.89 | 5.5 | 7.5 | 0% | 1 | 0 |
2024-06-12 | 111 | 4.55 | 6.45 | 8.55 | 0% | 2 | 0 |
2024-06-12 | 112 | 7.26 | 7.4 | 9.5 | 0% | 0 | 0 |
2024-06-12 | 113 | 9.9 | 8.45 | 10.55 | 0% | 1 | 0 |
2024-06-12 | 114 | 0 | 9.45 | 10.4 | 0% | 0 | 0 |
2024-06-12 | 115 | 0 | 9.85 | 11.65 | 0% | 0 | 0 |
2024-06-12 | 116 | 0 | 11.15 | 12.6 | 0% | 0 | 0 |
2024-06-12 | 117 | 0 | 11.4 | 13.9 | 0% | 0 | 0 |
2024-06-12 | 118 | 0 | 13.4 | 15.45 | 0% | 0 | 0 |
2024-06-12 | 119 | 0 | 14.4 | 15.65 | 0% | 0 | 0 |
2024-06-12 | 120 | 0 | 15.35 | 17.25 | 0% | 0 | 0 |
2024-06-12 | 125 | 0 | 19.95 | 21.6 | 0% | 0 | 0 |
2024-06-12 | 130 | 0 | 23.45 | 27.25 | 0% | 0 | 0 |
2024-06-12 | 135 | 0 | 28.45 | 32.4 | 0% | 0 | 0 |
2024-06-12 | 140 | 0 | 33.45 | 37.4 | 0% | 0 | 0 |
2024-06-12 | 145 | 0 | 38.45 | 42.4 | 0% | 0 | 0 |