| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.65 | 1,022 | 323 | 12,740 | 6,528 | 46 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 55 | 0.77 | 0 | 1.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 60 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 65 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 75 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 80 | 0.345 | 0.01 | 0.68 | 0% | -0.049 | -0.016 | 0.038 | 0 | 0 |
| 2024-05-30 | 85 | 0.17 | 0.03 | 0.31 | 0% | -0.038 | -0.009 | 0.031 | 3 | 0 |
| 2024-05-30 | 90 | 0.24 | 0.21 | 0.27 | -20.7% | -0.06 | -0.01 | 0.045 | 30 | 5 |
| 2024-05-30 | 95 | 0.735 | 0.7 | 0.77 | -10.6% | -0.17 | -0.019 | 0.094 | 1,744 | 30 |
| 2024-05-30 | 97.5 | 1.26 | 1.23 | 1.29 | -13.9% | -0.258 | -0.023 | 0.12 | 616 | 35 |
| 2024-05-30 | 100 | 2.05 | 2.02 | 2.08 | -9.9% | -0.376 | -0.026 | 0.141 | 2,426 | 241 |
| 2024-05-30 | 105 | 4.6 | 4.5 | 4.7 | -10.9% | -0.647 | -0.022 | 0.137 | 1,279 | 12 |
| 2024-05-30 | 110 | 8.875 | 8.4 | 9.35 | 0% | -0.81 | -0.019 | 0.099 | 430 | 0 |
| 2024-05-30 | 115 | 13.425 | 11.85 | 15 | 0% | -0.918 | -0.01 | 0.053 | 0 | 0 |
| 2024-05-30 | 120 | 17.8 | 16.55 | 19.05 | 0% | -0.854 | -0.029 | 0.083 | 0 | 0 |
| 2024-05-30 | 125 | 23.225 | 21.55 | 24.9 | 0% | -0.812 | -0.051 | 0.099 | 0 | 0 |
| 2024-05-30 | 130 | 28.25 | 26.6 | 29.9 | 0% | -0.826 | -0.054 | 0.095 | 0 | 0 |
| 2024-05-30 | 135 | 33.25 | 31.6 | 34.9 | 0% | -0.836 | -0.057 | 0.091 | 0 | 0 |
| 2024-05-30 | 140 | 38.425 | 36.65 | 40.2 | 0% | -0.953 | -0.014 | 0.035 | 0 | 0 |
| 2024-05-30 | 145 | 43.325 | 42.25 | 44.4 | 0% | -0.972 | -0.009 | 0.022 | 0 | 0 |
| 2024-05-30 | 150 | 48.625 | 47.2 | 50.05 | 0% | -0.935 | -0.025 | 0.045 | 0 | 0 |
| 2024-05-30 | 155 | 53.25 | 51.5 | 55 | 0% | -0.858 | -0.07 | 0.083 | 0 | 0 |
| 2024-05-30 | 160 | 58.325 | 56.5 | 60.15 | 0% | -0.974 | -0.01 | 0.02 | 0 | 0 |
