| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.18 | 341 | 216 | 23,832 | 28,448 | 56 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 50 | 0.16 | 0.04 | 1.44 | 0% | 584 | 0 |
| 2024-06-12 | 55 | 0.19 | 0.05 | 1.48 | 0% | 114 | 0 |
| 2024-06-12 | 60 | 0.25 | 0.1 | 0.85 | -16.7% | 1,171 | 2 |
| 2024-06-12 | 65 | 0.3 | 0.1 | 0.89 | -11.8% | 3,339 | 2 |
| 2024-06-12 | 70 | 0.36 | 0.2 | 0.97 | -5.3% | 387 | 2 |
| 2024-06-12 | 75 | 0.46 | 0.21 | 0.73 | 0% | 974 | 0 |
| 2024-06-12 | 80 | 0.62 | 0.57 | 0.77 | 0% | 1,492 | 0 |
| 2024-06-12 | 85 | 0.9 | 0.94 | 1.29 | 0% | 4,680 | 0 |
| 2024-06-12 | 90 | 1.53 | 1.54 | 1.69 | 0% | 2,088 | 0 |
| 2024-06-12 | 95 | 2.4 | 2.47 | 2.79 | 0% | 1,740 | 0 |
| 2024-06-12 | 97.5 | 3.1 | 3.1 | 3.25 | 0% | 25 | 113 |
| 2024-06-12 | 100 | 3.55 | 3.85 | 4.25 | 0% | 3,292 | 0 |
| 2024-06-12 | 105 | 5.8 | 5.75 | 5.9 | +6.4% | 2,571 | 93 |
| 2024-06-12 | 110 | 7 | 8.45 | 9.4 | 0% | 2,545 | 0 |
| 2024-06-12 | 115 | 9.85 | 11.75 | 12.4 | 0% | 2,797 | 0 |
| 2024-06-12 | 120 | 16.1 | 14.3 | 17.2 | 0% | 641 | 4 |
| 2024-06-12 | 125 | 17.91 | 18.7 | 20.95 | 0% | 1 | 0 |
| 2024-06-12 | 130 | 13.5 | 23.5 | 27.15 | 0% | 3 | 0 |
| 2024-06-12 | 135 | 16 | 28.45 | 32.4 | 0% | 3 | 0 |
| 2024-06-12 | 140 | 35.5 | 33.95 | 37.4 | 0% | 1 | 0 |
| 2024-06-12 | 145 | 40.52 | 38.8 | 42.35 | 0% | 0 | 0 |
| 2024-06-12 | 150 | 0 | 43.5 | 47.4 | 0% | 0 | 0 |
| 2024-06-12 | 155 | 0 | 48.55 | 52.4 | 0% | 0 | 0 |
| 2024-06-12 | 160 | 58.8 | 53.5 | 57.35 | 0% | 0 | 0 |
| 2024-06-12 | 165 | 0 | 58.6 | 62.4 | 0% | 0 | 0 |
| 2024-06-12 | 170 | 54.75 | 63.5 | 67.4 | 0% | 0 | 0 |
| 2024-06-12 | 175 | 56.16 | 68.65 | 72.4 | 0% | 0 | 0 |
| 2024-06-12 | 180 | 66.89 | 73.6 | 77.4 | 0% | 0 | 0 |
