| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.69 | 20 | 12 | 1,912 | 2,067 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 1.17 | 0 | 2.34 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 60 | 1.23 | 0 | 2.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 1.315 | 0 | 2.63 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-31 | 70 | 0.92 | 0.41 | 1.43 | 0% | -0.063 | -0.004 | 0.128 | 35 | 0 |
| 2024-05-31 | 75 | 1.3 | 1.09 | 1.51 | 0% | -0.088 | -0.005 | 0.166 | 46 | 0 |
| 2024-05-31 | 80 | 1.465 | 1.14 | 1.79 | +6.7% | -0.119 | -0.006 | 0.207 | 375 | 11 |
| 2024-05-31 | 85 | 2.5 | 2.05 | 2.95 | 0% | -0.165 | -0.007 | 0.257 | 228 | 0 |
| 2024-05-31 | 90 | 3.05 | 1.5 | 4.6 | 0% | -0.212 | -0.007 | 0.3 | 164 | 0 |
| 2024-05-31 | 95 | 4.575 | 2.3 | 6.85 | +4.3% | -0.294 | -0.008 | 0.355 | 430 | 1 |
| 2024-05-31 | 97.5 | 4.9 | 3.2 | 6.6 | 0% | -0.326 | -0.007 | 0.37 | 0 | 0 |
| 2024-05-31 | 100 | 5.925 | 4.25 | 7.6 | 0% | -0.375 | -0.007 | 0.388 | 499 | 0 |
| 2024-05-31 | 105 | 8.075 | 6.35 | 9.8 | 0% | -0.479 | -0.007 | 0.403 | 212 | 0 |
| 2024-05-31 | 110 | 11 | 8.5 | 13.5 | 0% | -0.587 | -0.006 | 0.388 | 7 | 0 |
| 2024-05-31 | 115 | 15.175 | 13.35 | 17 | 0% | -0.672 | -0.006 | 0.35 | 48 | 0 |
| 2024-05-31 | 120 | 18.475 | 17.2 | 19.75 | 0% | -0.816 | -0.003 | 0.239 | 20 | 0 |
| 2024-05-31 | 125 | 21.925 | 20.5 | 23.35 | 0% | -0.847 | -0.003 | 0.21 | 0 | 0 |
| 2024-05-31 | 130 | 28 | 25.5 | 30.5 | 0% | -0.916 | -0.002 | 0.126 | 0 | 0 |
| 2024-05-31 | 135 | 33 | 30.5 | 35.5 | 0% | -0.921 | -0.002 | 0.12 | 0 | 0 |
| 2024-05-31 | 140 | 38 | 35.5 | 40.5 | 0% | -0.925 | -0.002 | 0.116 | 0 | 0 |
| 2024-05-31 | 145 | 43 | 40.5 | 45.5 | 0% | -0.928 | -0.002 | 0.113 | 0 | 0 |
| 2024-05-31 | 150 | 48 | 45.5 | 50.5 | 0% | -0.93 | -0.002 | 0.111 | 0 | 0 |
| 2024-05-31 | 155 | 53 | 50.5 | 55.5 | 0% | -0.938 | -0.002 | 0.099 | 0 | 0 |
| 2024-05-31 | 160 | 58 | 55.5 | 60.5 | 0% | -0.939 | -0.002 | 0.097 | 0 | 0 |
| 2024-05-31 | 165 | 63 | 60.5 | 65.5 | 0% | -0.94 | -0.003 | 0.096 | 0 | 0 |
| 2024-05-31 | 170 | 68 | 65.5 | 70.5 | 0% | -0.941 | -0.003 | 0.095 | 0 | 0 |
| 2024-05-31 | 175 | 73 | 70.5 | 75.5 | 0% | -0.942 | -0.003 | 0.094 | 0 | 0 |
| 2024-05-31 | 180 | 78 | 75.5 | 80.5 | 0% | -0.943 | -0.003 | 0.093 | 0 | 0 |
