| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.27 | 4 | 0 | 5,456 | 4,101 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.29 | 0.13 | 0.45 | 0% | -0.017 | -0.001 | 0.055 | 79 | 0 |
| 2024-05-31 | 55 | 0.53 | 0.21 | 0.85 | 0% | -0.029 | -0.002 | 0.087 | 91 | 0 |
| 2024-05-31 | 60 | 0.6 | 0.32 | 0.88 | 0% | -0.036 | -0.002 | 0.102 | 71 | 0 |
| 2024-05-31 | 65 | 0.96 | 0.72 | 1.2 | 0% | -0.055 | -0.003 | 0.143 | 322 | 0 |
| 2024-05-31 | 70 | 1.38 | 1.13 | 1.63 | 0% | -0.077 | -0.003 | 0.187 | 242 | 0 |
| 2024-05-31 | 75 | 2 | 1.64 | 2.36 | 0% | -0.107 | -0.004 | 0.238 | 458 | 0 |
| 2024-05-31 | 80 | 2.645 | 2.35 | 2.94 | 0% | -0.141 | -0.005 | 0.287 | 301 | 0 |
| 2024-05-31 | 85 | 3.145 | 2.44 | 3.85 | 0% | -0.175 | -0.005 | 0.33 | 466 | 0 |
| 2024-05-31 | 90 | 4.8 | 4.6 | 5 | 0% | -0.237 | -0.006 | 0.394 | 722 | 0 |
| 2024-05-31 | 95 | 6.725 | 5.1 | 8.35 | 0% | -0.301 | -0.006 | 0.442 | 421 | 0 |
| 2024-05-31 | 97.5 | 8 | 6.85 | 9.15 | 0% | -0.335 | -0.007 | 0.461 | 11 | 0 |
| 2024-05-31 | 100 | 7.6 | 6.8 | 8.4 | 0% | -0.367 | -0.005 | 0.473 | 283 | 0 |
| 2024-05-31 | 105 | 10.475 | 9.85 | 11.1 | 0% | -0.446 | -0.006 | 0.489 | 314 | 0 |
| 2024-05-31 | 110 | 12.7 | 10.4 | 15 | 0% | -0.53 | -0.005 | 0.487 | 146 | 0 |
| 2024-05-31 | 115 | 15.325 | 13.4 | 17.25 | 0% | -0.633 | -0.004 | 0.45 | 43 | 0 |
| 2024-05-31 | 120 | 18.55 | 16.85 | 20.25 | 0% | -0.793 | -0.002 | 0.304 | 77 | 0 |
| 2024-05-31 | 125 | 23.4 | 22.45 | 24.35 | 0% | -0.82 | -0.002 | 0.28 | 54 | 0 |
| 2024-05-31 | 130 | 28 | 25.5 | 30.5 | 0% | -0.904 | -0.001 | 0.163 | 0 | 0 |
| 2024-05-31 | 135 | 33 | 30.5 | 35.5 | 0% | -0.909 | -0.001 | 0.157 | 0 | 0 |
| 2024-05-31 | 140 | 38 | 35.5 | 40.5 | 0% | -0.913 | -0.001 | 0.154 | 0 | 0 |
| 2024-05-31 | 145 | 43 | 40.5 | 45.5 | 0% | -0.916 | -0.002 | 0.15 | 0 | 0 |
| 2024-05-31 | 150 | 48 | 45.5 | 50.5 | 0% | -0.918 | -0.002 | 0.147 | 0 | 0 |
| 2024-05-31 | 155 | 53 | 50.5 | 55.5 | 0% | -0.92 | -0.002 | 0.145 | 0 | 0 |
| 2024-05-31 | 160 | 58 | 55.5 | 60.5 | 0% | -0.921 | -0.002 | 0.143 | 0 | 0 |
| 2024-05-31 | 165 | 63 | 60.5 | 65.5 | 0% | -0.923 | -0.002 | 0.141 | 0 | 0 |
| 2024-05-31 | 170 | 68 | 65.5 | 70.5 | 0% | -0.924 | -0.002 | 0.14 | 0 | 0 |
| 2024-05-31 | 175 | 73 | 70.5 | 75.5 | 0% | -0.924 | -0.002 | 0.139 | 0 | 0 |
| 2024-05-31 | 180 | 78 | 75.5 | 80.5 | 0% | -0.925 | -0.002 | 0.138 | 0 | 0 |
