344 Followers USX:ADBE - Adobe Inc Adobe Systems Incorporated
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.46 5,806 3,471 4,995 4,613 113 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 310 216.52 235.05 239.7 0% 10 10
2024-06-28 380 77.8 165.15 169.9 0% 0 1
2024-06-28 390 136.55 155.25 159.85 0% 0 1
2024-06-28 405 63.93 140.1 144.95 0% 3 0
2024-06-28 410 138.6 135.1 139.65 +20.52% 7 6
2024-06-28 420 45.4 125.2 130 0% 1 3
2024-06-28 425 48.6 120.3 124.9 0% 1 1
2024-06-28 430 98.65 115.15 119.95 0% 9 4
2024-06-28 435 36.25 110.15 114.9 0% 2 1
2024-06-28 440 86.85 105.2 110.05 0% 15 4
2024-06-28 445 82.13 100.2 105.05 0% 75 9
2024-06-28 450 86.76 95.25 99.65 +8.67% 78 1
2024-06-28 455 91.4 90.2 95.05 +18.66% 65 1
2024-06-28 460 87.01 85.2 89.75 +27.17% 169 3
2024-06-28 465 64.57 80.2 85.05 0% 24 1
2024-06-28 470 58.01 75.25 80.1 0% 24 2
2024-06-28 475 67.25 70.25 75.1 +31.89% 77 1
2024-06-28 480 48.48 65.25 69.8 0% 46 10
2024-06-28 485 41.85 60.25 64.8 0% 48 3
2024-06-28 490 57 55.25 60.1 +40.39% 34 8
2024-06-28 495 50.5 50.3 54.9 +39.5% 21 21
2024-06-28 500 45.34 45.45 50.2 +61.18% 112 15
2024-06-28 502.5 43.32 42.95 46.85 +73.42% 19 6
2024-06-28 505 40.54 40.45 45.25 +78.2% 113 4
2024-06-28 507.5 20.34 38.1 42.8 0% 4 5
2024-06-28 510 34.83 35.55 40.25 +75.73% 177 24
2024-06-28 512.5 19.72 33.1 37.65 0% 14 1
2024-06-28 515 32.65 30.75 34.65 +112.98% 68 10
2024-06-28 517.5 21.58 28.35 32.25 +66.64% 57 2
2024-06-28 520 28.24 26.55 29.7 +127.56% 88 31
2024-06-28 522.5 21.12 23.75 27.45 +84.45% 181 6
2024-06-28 525 20.23 23.15 24.15 +92.67% 202 61
2024-06-28 527.5 21.65 21 21.9 +140.56% 120 17
2024-06-28 530 17.7 18.35 19.65 +137.58% 304 123
2024-06-28 532.5 14.67 16.75 17.55 +148.64% 150 89
2024-06-28 535 15 14.4 15.6 +197.03% 241 231
2024-06-28 537.5 11.2 11.6 15.15 +149.44% 81 94
2024-06-28 540 11.25 11.3 12.1 +246.15% 277 425
2024-06-28 542.5 9.95 9.65 10.55 +230.56% 81 182
2024-06-28 545 8.6 8.45 10.1 +273.91% 239 596
2024-06-28 547.5 7.1 7.1 7.8 +241.35% 38 346
2024-06-28 550 6.15 5.95 6.2 +318.37% 776 1,449
2024-06-28 555 4.15 4 4.3 +295.24% 76 457
2024-06-28 560 2.9 2.67 3.15 +447.17% 140 584
2024-06-28 565 1.92 1.8 2.26 +392.31% 95 244
2024-06-28 570 1.25 1.12 1.37 +1,685.71% 143 342
2024-06-28 575 0.85 0.58 0.91 +240% 84 152
2024-06-28 580 0.56 0.45 0.64 +300% 87 51
2024-06-28 585 0.33 0.26 0.73 -21.43% 17 25
2024-06-28 590 0.26 0.11 0.45 -62.86% 7 2
2024-06-28 600 0.28 0.04 0.29 +250% 79 127
2024-06-28 605 0.75 0.03 0.41 0% 1 0
2024-06-28 610 0.12 0.02 0.19 -7.69% 21 1
2024-06-28 620 0.1 0 0.55 0% 9 1
2024-06-28 640 0.13 0 1.79 0% 8 0
2024-06-28 650 0.15 0 0.7 0% 6 1
2024-06-28 660 0.05 0 0.7 +400% 67 10
2024-06-28 700 0.03 0 0.15 0% 104 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms