| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 759 | 761 | 2,744 | 2,997 | 85 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 310 | 146.45 | 219.5 | 229 | 0% | 10 | 10 |
| 2024-06-22 | 380 | 77.8 | 150 | 159 | 0% | 0 | 1 |
| 2024-06-22 | 405 | 63.93 | 124.65 | 134 | 0% | 3 | 0 |
| 2024-06-22 | 410 | 115 | 119 | 126.3 | 0% | 7 | 1 |
| 2024-06-22 | 420 | 45.4 | 110 | 119 | 0% | 1 | 3 |
| 2024-06-22 | 425 | 48.6 | 104.8 | 114 | 0% | 1 | 1 |
| 2024-06-22 | 430 | 98.65 | 100.25 | 109 | 0% | 9 | 4 |
| 2024-06-22 | 435 | 36.25 | 95 | 104 | 0% | 2 | 1 |
| 2024-06-22 | 440 | 86.85 | 90.05 | 99 | 0% | 15 | 4 |
| 2024-06-22 | 445 | 82.13 | 85.1 | 94 | 0% | 75 | 9 |
| 2024-06-22 | 450 | 66.7 | 80 | 89 | 0% | 78 | 1 |
| 2024-06-22 | 455 | 72.67 | 75.15 | 84 | 0% | 64 | 1 |
| 2024-06-22 | 460 | 72.65 | 70 | 79 | +15.68% | 170 | 1 |
| 2024-06-22 | 465 | 67 | 65.2 | 74 | +8.41% | 27 | 6 |
| 2024-06-22 | 470 | 61.8 | 60.2 | 69 | +12.36% | 25 | 1 |
| 2024-06-22 | 475 | 53.68 | 56 | 64.8 | 0% | 78 | 4 |
| 2024-06-22 | 480 | 51 | 50.65 | 59.85 | +1.39% | 37 | 2 |
| 2024-06-22 | 485 | 49.72 | 45.6 | 54.55 | +24.3% | 50 | 1 |
| 2024-06-22 | 490 | 40.4 | 40.95 | 50 | 0% | 19 | 4 |
| 2024-06-22 | 495 | 40.03 | 36.15 | 45 | +19.56% | 22 | 1 |
| 2024-06-22 | 500 | 34.21 | 31.3 | 40 | +22.18% | 110 | 17 |
| 2024-06-22 | 505 | 25.6 | 26.2 | 32.9 | -8.57% | 111 | 1 |
| 2024-06-22 | 510 | 23.7 | 25.35 | 29.15 | +20.18% | 157 | 4 |
| 2024-06-22 | 515 | 16.99 | 19.25 | 24.25 | -10.48% | 68 | 2 |
| 2024-06-22 | 520 | 19.26 | 15.25 | 19.5 | +57.22% | 80 | 21 |
| 2024-06-22 | 525 | 14.5 | 13.05 | 17.55 | +33.64% | 94 | 24 |
| 2024-06-22 | 530 | 12 | 10.15 | 12.9 | +56.86% | 167 | 92 |
| 2024-06-22 | 535 | 9.2 | 7.85 | 9.85 | +58.62% | 159 | 34 |
| 2024-06-22 | 540 | 6.59 | 6.5 | 7.6 | +41.72% | 117 | 50 |
| 2024-06-22 | 545 | 5 | 4.4 | 8.8 | +44.93% | 66 | 33 |
| 2024-06-22 | 550 | 3.7 | 3.1 | 3.75 | +51.02% | 348 | 121 |
| 2024-06-22 | 555 | 2.18 | 1.66 | 3.35 | +36.25% | 35 | 14 |
| 2024-06-22 | 560 | 1.75 | 1.57 | 1.85 | +60.55% | 78 | 86 |
| 2024-06-22 | 565 | 1.21 | 0.96 | 1.41 | +18.63% | 78 | 24 |
| 2024-06-22 | 570 | 0.93 | 0.7 | 1.01 | -15.45% | 90 | 5 |
| 2024-06-22 | 575 | 0.64 | 0.47 | 0.87 | -26.44% | 48 | 30 |
| 2024-06-22 | 580 | 0.34 | 0.24 | 0.8 | -50.72% | 63 | 1 |
| 2024-06-22 | 585 | 0.45 | 0.16 | 0.75 | 0% | 15 | 14 |
| 2024-06-22 | 590 | 0.7 | 0 | 1.18 | 0% | 7 | 0 |
| 2024-06-22 | 600 | 0.19 | 0.08 | 0.3 | -34.48% | 78 | 2 |
| 2024-06-22 | 605 | 0.75 | 0 | 0.55 | 0% | 1 | 0 |
| 2024-06-22 | 620 | 0.5 | 0 | 0.5 | -76.53% | 9 | 1 |
| 2024-06-22 | 650 | 0.15 | 0 | 1.11 | +66.67% | 5 | 1 |
| 2024-06-22 | 660 | 0.01 | 0 | 1.1 | 0% | 67 | 126 |
