| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 5,806 | 3,471 | 4,995 | 4,613 | 113 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 310 | 216.52 | 235.05 | 239.7 | 0% | 10 | 10 |
| 2024-06-28 | 380 | 77.8 | 165.15 | 169.9 | 0% | 0 | 1 |
| 2024-06-28 | 390 | 136.55 | 155.25 | 159.85 | 0% | 0 | 1 |
| 2024-06-28 | 405 | 63.93 | 140.1 | 144.95 | 0% | 3 | 0 |
| 2024-06-28 | 410 | 138.6 | 135.1 | 139.65 | +20.52% | 7 | 6 |
| 2024-06-28 | 420 | 45.4 | 125.2 | 130 | 0% | 1 | 3 |
| 2024-06-28 | 425 | 48.6 | 120.3 | 124.9 | 0% | 1 | 1 |
| 2024-06-28 | 430 | 98.65 | 115.15 | 119.95 | 0% | 9 | 4 |
| 2024-06-28 | 435 | 36.25 | 110.15 | 114.9 | 0% | 2 | 1 |
| 2024-06-28 | 440 | 86.85 | 105.2 | 110.05 | 0% | 15 | 4 |
| 2024-06-28 | 445 | 82.13 | 100.2 | 105.05 | 0% | 75 | 9 |
| 2024-06-28 | 450 | 86.76 | 95.25 | 99.65 | +8.67% | 78 | 1 |
| 2024-06-28 | 455 | 91.4 | 90.2 | 95.05 | +18.66% | 65 | 1 |
| 2024-06-28 | 460 | 87.01 | 85.2 | 89.75 | +27.17% | 169 | 3 |
| 2024-06-28 | 465 | 64.57 | 80.2 | 85.05 | 0% | 24 | 1 |
| 2024-06-28 | 470 | 58.01 | 75.25 | 80.1 | 0% | 24 | 2 |
| 2024-06-28 | 475 | 67.25 | 70.25 | 75.1 | +31.89% | 77 | 1 |
| 2024-06-28 | 480 | 48.48 | 65.25 | 69.8 | 0% | 46 | 10 |
| 2024-06-28 | 485 | 41.85 | 60.25 | 64.8 | 0% | 48 | 3 |
| 2024-06-28 | 490 | 57 | 55.25 | 60.1 | +40.39% | 34 | 8 |
| 2024-06-28 | 495 | 50.5 | 50.3 | 54.9 | +39.5% | 21 | 21 |
| 2024-06-28 | 500 | 45.34 | 45.45 | 50.2 | +61.18% | 112 | 15 |
| 2024-06-28 | 502.5 | 43.32 | 42.95 | 46.85 | +73.42% | 19 | 6 |
| 2024-06-28 | 505 | 40.54 | 40.45 | 45.25 | +78.2% | 113 | 4 |
| 2024-06-28 | 507.5 | 20.34 | 38.1 | 42.8 | 0% | 4 | 5 |
| 2024-06-28 | 510 | 34.83 | 35.55 | 40.25 | +75.73% | 177 | 24 |
| 2024-06-28 | 512.5 | 19.72 | 33.1 | 37.65 | 0% | 14 | 1 |
| 2024-06-28 | 515 | 32.65 | 30.75 | 34.65 | +112.98% | 68 | 10 |
| 2024-06-28 | 517.5 | 21.58 | 28.35 | 32.25 | +66.64% | 57 | 2 |
| 2024-06-28 | 520 | 28.24 | 26.55 | 29.7 | +127.56% | 88 | 31 |
| 2024-06-28 | 522.5 | 21.12 | 23.75 | 27.45 | +84.45% | 181 | 6 |
| 2024-06-28 | 525 | 20.23 | 23.15 | 24.15 | +92.67% | 202 | 61 |
| 2024-06-28 | 527.5 | 21.65 | 21 | 21.9 | +140.56% | 120 | 17 |
| 2024-06-28 | 530 | 17.7 | 18.35 | 19.65 | +137.58% | 304 | 123 |
| 2024-06-28 | 532.5 | 14.67 | 16.75 | 17.55 | +148.64% | 150 | 89 |
| 2024-06-28 | 535 | 15 | 14.4 | 15.6 | +197.03% | 241 | 231 |
| 2024-06-28 | 537.5 | 11.2 | 11.6 | 15.15 | +149.44% | 81 | 94 |
| 2024-06-28 | 540 | 11.25 | 11.3 | 12.1 | +246.15% | 277 | 425 |
| 2024-06-28 | 542.5 | 9.95 | 9.65 | 10.55 | +230.56% | 81 | 182 |
| 2024-06-28 | 545 | 8.6 | 8.45 | 10.1 | +273.91% | 239 | 596 |
| 2024-06-28 | 547.5 | 7.1 | 7.1 | 7.8 | +241.35% | 38 | 346 |
| 2024-06-28 | 550 | 6.15 | 5.95 | 6.2 | +318.37% | 776 | 1,449 |
| 2024-06-28 | 555 | 4.15 | 4 | 4.3 | +295.24% | 76 | 457 |
| 2024-06-28 | 560 | 2.9 | 2.67 | 3.15 | +447.17% | 140 | 584 |
| 2024-06-28 | 565 | 1.92 | 1.8 | 2.26 | +392.31% | 95 | 244 |
| 2024-06-28 | 570 | 1.25 | 1.12 | 1.37 | +1,685.71% | 143 | 342 |
| 2024-06-28 | 575 | 0.85 | 0.58 | 0.91 | +240% | 84 | 152 |
| 2024-06-28 | 580 | 0.56 | 0.45 | 0.64 | +300% | 87 | 51 |
| 2024-06-28 | 585 | 0.33 | 0.26 | 0.73 | -21.43% | 17 | 25 |
| 2024-06-28 | 590 | 0.26 | 0.11 | 0.45 | -62.86% | 7 | 2 |
| 2024-06-28 | 600 | 0.28 | 0.04 | 0.29 | +250% | 79 | 127 |
| 2024-06-28 | 605 | 0.75 | 0.03 | 0.41 | 0% | 1 | 0 |
| 2024-06-28 | 610 | 0.12 | 0.02 | 0.19 | -7.69% | 21 | 1 |
| 2024-06-28 | 620 | 0.1 | 0 | 0.55 | 0% | 9 | 1 |
| 2024-06-28 | 640 | 0.13 | 0 | 1.79 | 0% | 8 | 0 |
| 2024-06-28 | 650 | 0.15 | 0 | 0.7 | 0% | 6 | 1 |
| 2024-06-28 | 660 | 0.05 | 0 | 0.7 | +400% | 67 | 10 |
| 2024-06-28 | 700 | 0.03 | 0 | 0.15 | 0% | 104 | 1 |
