| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.52 | 0 | 5 | 201 | 238 | 94 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 240 | 274 | 270 | 278 | 0% | 0.946 | -0.045 | 0.763 | 0 | 0 |
| 2024-05-10 | 250 | 266 | 262 | 270 | 0% | 0.94 | -0.047 | 0.831 | 0 | 0 |
| 2024-05-10 | 260 | 258 | 254 | 262 | 0% | 0.934 | -0.049 | 0.898 | 0 | 0 |
| 2024-05-10 | 270 | 250 | 246 | 254 | 0% | 0.927 | -0.051 | 0.966 | 0 | 0 |
| 2024-05-10 | 280 | 242.5 | 238 | 247 | 0% | 0.919 | -0.054 | 1.047 | 0 | 0 |
| 2024-05-10 | 290 | 235 | 230 | 240 | 0% | 0.911 | -0.056 | 1.127 | 0 | 0 |
| 2024-05-10 | 300 | 227 | 223 | 231 | 0% | 0.904 | -0.058 | 1.193 | 0 | 0 |
| 2024-05-10 | 310 | 220.5 | 216 | 225 | 0% | 0.892 | -0.061 | 1.293 | 0 | 0 |
| 2024-05-10 | 320 | 212.975 | 209 | 216.95 | 0% | 0.884 | -0.062 | 1.367 | 0 | 0 |
| 2024-05-10 | 330 | 205.925 | 202 | 209.85 | 0% | 0.874 | -0.064 | 1.45 | 0 | 0 |
| 2024-05-10 | 340 | 198.925 | 195 | 202.85 | 0% | 0.863 | -0.066 | 1.531 | 0 | 0 |
| 2024-05-10 | 350 | 192.55 | 188.1 | 197 | 0% | 0.851 | -0.069 | 1.619 | 0 | 0 |
| 2024-05-10 | 360 | 185.3 | 181.2 | 189.4 | 0% | 0.841 | -0.07 | 1.693 | 0 | 0 |
| 2024-05-10 | 370 | 179 | 175.25 | 182.75 | 0% | 0.829 | -0.072 | 1.776 | 0 | 0 |
| 2024-05-10 | 380 | 172.4 | 168.25 | 176.55 | 0% | 0.817 | -0.073 | 1.853 | 0 | 0 |
| 2024-05-10 | 390 | 166.575 | 162.6 | 170.55 | 0% | 0.804 | -0.075 | 1.934 | 0 | 0 |
| 2024-05-10 | 400 | 160.25 | 156.35 | 164.15 | 0% | 0.791 | -0.077 | 2.008 | 0 | 0 |
| 2024-05-10 | 410 | 154.4 | 150.3 | 158.5 | 0% | 0.778 | -0.078 | 2.081 | 0 | 0 |
| 2024-05-10 | 420 | 148.675 | 144.7 | 152.65 | 0% | 0.764 | -0.079 | 2.152 | 0 | 0 |
| 2024-05-10 | 430 | 143 | 139.5 | 146.5 | 0% | 0.75 | -0.08 | 2.22 | 0 | 0 |
| 2024-05-10 | 440 | 137.625 | 134.15 | 141.1 | 0% | 0.736 | -0.081 | 2.284 | 0 | 0 |
| 2024-05-10 | 450 | 132.575 | 128.8 | 136.35 | 0% | 0.722 | -0.082 | 2.346 | 0 | 0 |
| 2024-05-10 | 460 | 127.325 | 123.25 | 131.4 | 0% | 0.707 | -0.083 | 2.404 | 0 | 0 |
| 2024-05-10 | 470 | 122.15 | 118.35 | 125.95 | 0% | 0.693 | -0.084 | 2.457 | 0 | 0 |
| 2024-05-10 | 480 | 117.025 | 114.4 | 119.65 | 0% | 0.678 | -0.084 | 2.508 | 3 | 0 |
| 2024-05-10 | 490 | 112.525 | 108.55 | 116.5 | 0% | 0.663 | -0.085 | 2.554 | 0 | 0 |
| 2024-05-10 | 500 | 107.825 | 104 | 111.65 | 0% | 0.648 | -0.085 | 2.596 | 189 | 0 |
| 2024-05-10 | 510 | 103.85 | 100.4 | 107.3 | 0% | 0.633 | -0.085 | 2.633 | 0 | 0 |
| 2024-05-10 | 520 | 98.475 | 95.3 | 101.65 | 0% | 0.617 | -0.085 | 2.669 | 0 | 0 |
| 2024-05-10 | 530 | 95.075 | 91.35 | 98.8 | 0% | 0.603 | -0.085 | 2.697 | 6 | 0 |
| 2024-05-10 | 540 | 90.375 | 87.35 | 93.4 | 0% | 0.587 | -0.085 | 2.724 | 0 | 0 |
| 2024-05-10 | 550 | 87.45 | 84.35 | 90.55 | 0% | 0.573 | -0.085 | 2.744 | 0 | 0 |
| 2024-05-10 | 560 | 83.25 | 79.8 | 86.7 | 0% | 0.557 | -0.085 | 2.762 | 0 | 0 |
| 2024-05-10 | 570 | 79.725 | 76.4 | 83.05 | 0% | 0.542 | -0.084 | 2.775 | 0 | 0 |
| 2024-05-10 | 580 | 76.125 | 73.7 | 78.55 | 0% | 0.527 | -0.084 | 2.784 | 0 | 0 |
| 2024-05-10 | 590 | 72.675 | 69.65 | 75.7 | 0% | 0.512 | -0.083 | 2.789 | 0 | 0 |
| 2024-05-10 | 600 | 70.075 | 67.3 | 72.85 | 0% | 0.498 | -0.083 | 2.79 | 2 | 0 |
| 2024-05-10 | 610 | 66.725 | 63.35 | 70.1 | 0% | 0.483 | -0.082 | 2.788 | 0 | 0 |
| 2024-05-10 | 620 | 63.5 | 60.5 | 66.5 | 0% | 0.469 | -0.081 | 2.782 | 0 | 0 |
| 2024-05-10 | 630 | 61.1 | 57.05 | 65.15 | 0% | 0.456 | -0.08 | 2.773 | 0 | 0 |
| 2024-05-10 | 640 | 57.8 | 55.7 | 59.9 | 0% | 0.44 | -0.079 | 2.759 | 0 | 0 |
| 2024-05-10 | 650 | 55.475 | 52.2 | 58.75 | 0% | 0.427 | -0.078 | 2.744 | 0 | 0 |
| 2024-05-10 | 660 | 53.175 | 49.6 | 56.75 | 0% | 0.415 | -0.077 | 2.726 | 0 | 0 |
| 2024-05-10 | 680 | 48.525 | 45.1 | 51.95 | 0% | 0.389 | -0.075 | 2.681 | 0 | 0 |
| 2024-05-10 | 700 | 44.2 | 40.8 | 47.6 | 0% | 0.364 | -0.072 | 2.627 | 1 | 0 |
| 2024-05-10 | 720 | 40.1 | 36.65 | 43.55 | 0% | 0.34 | -0.07 | 2.562 | 0 | 0 |
| 2024-05-10 | 740 | 37.45 | 33.4 | 41.5 | 0% | 0.321 | -0.068 | 2.504 | 0 | 0 |
