| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 1,461 | 358 | 2,512 | 1,521 | 86 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 360 | 108.09 | 166.65 | 173.4 | 0% | 1 | 1 |
| 2024-06-27 | 400 | 126.72 | 127.7 | 133.55 | 0% | 2 | 1 |
| 2024-06-27 | 405 | 67.05 | 121.45 | 128.6 | 0% | 3 | 0 |
| 2024-06-27 | 410 | 122.74 | 117.8 | 123.6 | 0% | 0 | 2 |
| 2024-06-27 | 420 | 110.87 | 106.9 | 113.65 | 0% | 10 | 3 |
| 2024-06-27 | 425 | 102 | 102.15 | 108.65 | 0% | 3 | 1 |
| 2024-06-27 | 430 | 97.99 | 97.85 | 103.7 | 0% | 3 | 3 |
| 2024-06-27 | 440 | 88.23 | 87.85 | 93.8 | 0% | 509 | 6 |
| 2024-06-27 | 445 | 83.3 | 82.9 | 88.8 | 0% | 6 | 2 |
| 2024-06-27 | 450 | 80 | 78 | 83.85 | 0% | 19 | 5 |
| 2024-06-27 | 455 | 70 | 72.05 | 78.85 | 0% | 20 | 9 |
| 2024-06-27 | 460 | 73 | 67.2 | 73.9 | 0% | 38 | 1 |
| 2024-06-27 | 465 | 60.5 | 63.05 | 68.95 | 0% | 17 | 2 |
| 2024-06-27 | 470 | 64.05 | 58.1 | 64 | 0% | 41 | 2 |
| 2024-06-27 | 475 | 52.2 | 53.25 | 59.05 | 0% | 73 | 20 |
| 2024-06-27 | 480 | 49 | 48.4 | 54.2 | 0% | 27 | 2 |
| 2024-06-27 | 485 | 49.45 | 43.5 | 49.35 | 0% | 7 | 1 |
| 2024-06-27 | 490 | 41.44 | 38.85 | 44.55 | 0% | 37 | 3 |
| 2024-06-27 | 495 | 36.6 | 34.55 | 40.05 | 0% | 16 | 1 |
| 2024-06-27 | 500 | 31.75 | 29.9 | 34.4 | +9.86% | 59 | 2 |
| 2024-06-27 | 505 | 26.1 | 25.3 | 28.55 | 0% | 27 | 8 |
| 2024-06-27 | 510 | 21.42 | 22.65 | 24.15 | +2.34% | 37 | 7 |
| 2024-06-27 | 515 | 20.15 | 17.6 | 20.15 | +12.7% | 56 | 1 |
| 2024-06-27 | 520 | 17 | 14.6 | 17.55 | +32.3% | 61 | 6 |
| 2024-06-27 | 525 | 12.17 | 11.35 | 13.7 | +1.42% | 167 | 1 |
| 2024-06-27 | 530 | 10.3 | 9.7 | 10.7 | +10.16% | 150 | 1,006 |
| 2024-06-27 | 535 | 8.83 | 7.3 | 8.4 | +21.79% | 162 | 38 |
| 2024-06-27 | 540 | 6.7 | 5.5 | 6.55 | +16.52% | 112 | 57 |
| 2024-06-27 | 545 | 5.1 | 3.9 | 5 | +19.72% | 50 | 17 |
| 2024-06-27 | 550 | 3.15 | 3.2 | 3.95 | 0% | 262 | 160 |
| 2024-06-27 | 555 | 1.95 | 2.34 | 2.71 | -24.12% | 115 | 6 |
| 2024-06-27 | 560 | 2.1 | 1.59 | 2.15 | +52.17% | 166 | 5 |
| 2024-06-27 | 565 | 1.22 | 1.15 | 1.61 | -17.01% | 42 | 40 |
| 2024-06-27 | 570 | 1 | 0.78 | 1.19 | +5.26% | 38 | 5 |
| 2024-06-27 | 575 | 0.64 | 0.29 | 0.89 | -11.11% | 80 | 1 |
| 2024-06-27 | 580 | 0.58 | 0.28 | 0.65 | +26.09% | 35 | 5 |
| 2024-06-27 | 585 | 0.45 | 0.18 | 0.87 | -50% | 11 | 1 |
| 2024-06-27 | 590 | 1 | 0.14 | 0.79 | 0% | 7 | 0 |
| 2024-06-27 | 600 | 0.3 | 0.15 | 0.67 | 0% | 15 | 2 |
| 2024-06-27 | 605 | 0.4 | 0.1 | 0.63 | 0% | 1 | 0 |
| 2024-06-27 | 610 | 4.25 | 0.1 | 0.6 | 0% | 1 | 0 |
| 2024-06-27 | 615 | 0.5 | 0.02 | 0.58 | 0% | 3 | 0 |
| 2024-06-27 | 620 | 0.13 | 0.04 | 0.56 | -71.11% | 4 | 28 |
| 2024-06-27 | 630 | 1 | 0 | 1.26 | 0% | 1 | 0 |
| 2024-06-27 | 680 | 0.14 | 0 | 0.25 | 0% | 18 | 0 |
