| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 196 | 268 | 0 | 0 | 82 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 300 | 161.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 350 | 112.23 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 400 | 67.87 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 405 | 63.78 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 415 | 99 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 420 | 107.74 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 430 | 85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 440 | 90 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 450 | 65 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 455 | 81.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 460 | 70.71 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 465 | 62.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 470 | 59.15 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 475 | 44.47 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 480 | 53 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 485 | 46.52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 490 | 40.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 495 | 43.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 500 | 33 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 505 | 34 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 510 | 26.15 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 515 | 23.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 520 | 19.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 525 | 17.35 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 530 | 15.51 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 535 | 13.35 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 540 | 10.47 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 545 | 8.1 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 550 | 6.7 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 555 | 4.52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 560 | 4.77 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 565 | 3.35 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 570 | 2.67 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 575 | 2 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 580 | 1.6 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 590 | 0.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 595 | 1.43 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 600 | 0.85 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 605 | 1.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 610 | 1.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 630 | 1.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 650 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 690 | 4.35 | 0 | 0 | 0% | 0 | 1 |
