| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 311 | 231 | 443 | 275 | 69 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 435 | 95.5 | 110.75 | 119 | 0% | 2 | 3 |
| 2024-06-28 | 450 | 100.05 | 95.9 | 104.55 | +55.84% | 5 | 1 |
| 2024-06-28 | 455 | 29.2 | 91 | 99.35 | 0% | 1 | 2 |
| 2024-06-28 | 460 | 72.9 | 86.15 | 94.25 | 0% | 3 | 10 |
| 2024-06-28 | 465 | 62.25 | 81.2 | 89.85 | 0% | 5 | 10 |
| 2024-06-28 | 470 | 56.2 | 76.3 | 84.95 | 0% | 2 | 0 |
| 2024-06-28 | 475 | 62.9 | 71.5 | 80 | 0% | 2 | 1 |
| 2024-06-28 | 480 | 72.62 | 66.85 | 75.35 | +38.4% | 5 | 2 |
| 2024-06-28 | 485 | 40.18 | 62 | 69.95 | 0% | 7 | 10 |
| 2024-06-28 | 495 | 36.71 | 52.4 | 61 | 0% | 1 | 1 |
| 2024-06-28 | 500 | 43 | 49.8 | 53.7 | +5.39% | 3 | 1 |
| 2024-06-28 | 505 | 35.41 | 45.65 | 48.75 | 0% | 1 | 0 |
| 2024-06-28 | 510 | 44 | 41.5 | 44.45 | +46.28% | 6 | 2 |
| 2024-06-28 | 515 | 38.24 | 38 | 40.35 | +46.74% | 8 | 2 |
| 2024-06-28 | 520 | 34.41 | 31.85 | 36.95 | +41.96% | 15 | 1 |
| 2024-06-28 | 525 | 31.08 | 30.85 | 32.6 | +66.2% | 36 | 4 |
| 2024-06-28 | 530 | 27.3 | 26.8 | 29.1 | +69.57% | 47 | 52 |
| 2024-06-28 | 535 | 23.71 | 24.15 | 25.75 | +69.36% | 26 | 2 |
| 2024-06-28 | 540 | 22.14 | 20.9 | 22.65 | +92.52% | 23 | 27 |
| 2024-06-28 | 545 | 18 | 18.15 | 20 | +83.67% | 10 | 9 |
| 2024-06-28 | 550 | 16.19 | 15.5 | 17.05 | +102.12% | 33 | 47 |
| 2024-06-28 | 555 | 12.3 | 13.15 | 14.8 | +56.69% | 6 | 6 |
| 2024-06-28 | 560 | 12.42 | 11.45 | 12.6 | +130% | 12 | 13 |
| 2024-06-28 | 565 | 4.81 | 9.4 | 10.9 | 0% | 6 | 4 |
| 2024-06-28 | 570 | 8.84 | 8.2 | 9.2 | +146.24% | 9 | 15 |
| 2024-06-28 | 575 | 7.29 | 6.9 | 7.7 | +124.31% | 7 | 5 |
| 2024-06-28 | 580 | 2.79 | 5.8 | 6.45 | 0% | 2 | 1 |
| 2024-06-28 | 590 | 4.09 | 3.85 | 4.65 | +133.71% | 11 | 4 |
| 2024-06-28 | 595 | 2.34 | 2.79 | 3.9 | 0% | 1 | 0 |
| 2024-06-28 | 600 | 2.34 | 2.24 | 3.8 | +134% | 29 | 14 |
| 2024-06-28 | 605 | 2.26 | 2 | 2.87 | +88.33% | 6 | 1 |
| 2024-06-28 | 610 | 1.25 | 1.51 | 2.75 | 0% | 8 | 2 |
| 2024-06-28 | 620 | 0.95 | 1.03 | 2.2 | -5.94% | 1 | 6 |
| 2024-06-28 | 650 | 0.6 | 0.03 | 2.45 | 0% | 52 | 27 |
| 2024-06-28 | 670 | 0.64 | 0 | 2.26 | 0% | 51 | 26 |
| 2024-06-28 | 680 | 0.23 | 0 | 2.2 | 0% | 1 | 0 |
