| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.55 | 277 | 529 | 5,078 | 5,552 | 105 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 260 | 222.42 | 290 | 299 | 0% | 2 | 2 |
| 2024-06-28 | 270 | 265.53 | 281.45 | 288.9 | 0% | 1 | 0 |
| 2024-06-28 | 300 | 170 | 252.05 | 260.6 | 0% | 0 | 4 |
| 2024-06-28 | 320 | 215.52 | 233.25 | 241.1 | 0% | 9 | 2 |
| 2024-06-28 | 330 | 252.91 | 178 | 187 | 0% | 3 | 3 |
| 2024-06-28 | 340 | 182.68 | 152.15 | 156.95 | 0% | 1 | 2 |
| 2024-06-28 | 350 | 161.25 | 123.4 | 126.1 | 0% | 1 | 2 |
| 2024-06-28 | 360 | 178.68 | 196.6 | 203.45 | 0% | 10 | 10 |
| 2024-06-28 | 370 | 169 | 187.25 | 193.95 | 0% | 2 | 2 |
| 2024-06-28 | 380 | 87.13 | 178 | 184.7 | 0% | 17 | 16 |
| 2024-06-28 | 390 | 153.55 | 167.3 | 173.9 | 0% | 9 | 2 |
| 2024-06-28 | 400 | 154.35 | 159.75 | 165.1 | +4.81% | 27 | 10 |
| 2024-06-28 | 410 | 138.64 | 150.8 | 155.9 | 0% | 11 | 1 |
| 2024-06-28 | 420 | 89.75 | 71.2 | 75.7 | 0% | 15 | 1 |
| 2024-06-28 | 430 | 76 | 134.05 | 138.05 | 0% | 8 | 2 |
| 2024-06-28 | 440 | 111.25 | 126.6 | 128.25 | 0% | 8 | 2 |
| 2024-06-28 | 450 | 112.35 | 118.25 | 120.2 | +9.68% | 92 | 10 |
| 2024-06-28 | 460 | 94.97 | 109.45 | 111.8 | 0% | 81 | 60 |
| 2024-06-28 | 470 | 88.05 | 102.55 | 104.1 | 0% | 90 | 11 |
| 2024-06-28 | 480 | 90 | 94.25 | 96.75 | +13.64% | 257 | 1 |
| 2024-06-28 | 490 | 88.58 | 87.25 | 89.45 | +14.11% | 61 | 1 |
| 2024-06-28 | 500 | 76.65 | 81.25 | 82.75 | +3.58% | 347 | 9 |
| 2024-06-28 | 510 | 64.18 | 74.35 | 75.9 | 0% | 147 | 1 |
| 2024-06-28 | 520 | 68.21 | 68.55 | 69.65 | +21.8% | 182 | 4 |
| 2024-06-28 | 530 | 64.15 | 61.25 | 63.8 | +27.33% | 213 | 3 |
| 2024-06-28 | 540 | 58.8 | 57 | 58.1 | +28.55% | 188 | 5 |
| 2024-06-28 | 550 | 53.22 | 51.8 | 53.05 | +32.22% | 273 | 11 |
| 2024-06-28 | 560 | 47.95 | 46.9 | 48.1 | +20.78% | 125 | 12 |
| 2024-06-28 | 570 | 42.85 | 42.5 | 43.25 | +17.53% | 190 | 11 |
| 2024-06-28 | 580 | 36.18 | 38.2 | 39.85 | +22.64% | 408 | 7 |
| 2024-06-28 | 590 | 34.8 | 34.2 | 35.05 | +32.93% | 65 | 3 |
| 2024-06-28 | 600 | 31.59 | 29.15 | 31.5 | +34.2% | 517 | 14 |
| 2024-06-28 | 610 | 27.34 | 26.85 | 28.15 | +31.44% | 143 | 1 |
| 2024-06-28 | 620 | 25.05 | 24.2 | 26.7 | +35.04% | 153 | 3 |
| 2024-06-28 | 630 | 21.95 | 20.75 | 22.25 | +14.92% | 70 | 1 |
| 2024-06-28 | 640 | 20 | 19.1 | 19.8 | +36.99% | 41 | 1 |
| 2024-06-28 | 650 | 17.5 | 16.9 | 19 | +37.8% | 109 | 8 |
| 2024-06-28 | 660 | 11.9 | 13.5 | 15.8 | 0% | 110 | 1 |
| 2024-06-28 | 670 | 13.44 | 13.1 | 13.65 | +37.14% | 63 | 1 |
| 2024-06-28 | 680 | 9.61 | 11.5 | 12.05 | 0% | 43 | 5 |
| 2024-06-28 | 690 | 10 | 10.15 | 10.6 | +49.48% | 113 | 2 |
| 2024-06-28 | 700 | 6.81 | 7.6 | 9.6 | +4.77% | 69 | 2 |
| 2024-06-28 | 710 | 5.6 | 7.75 | 8.7 | 0% | 32 | 1 |
| 2024-06-28 | 720 | 7.1 | 6.75 | 7.15 | +24.56% | 26 | 1 |
| 2024-06-28 | 730 | 5.21 | 5.8 | 6.35 | 0% | 26 | 3 |
| 2024-06-28 | 740 | 4.59 | 5.1 | 5.8 | 0% | 26 | 2 |
| 2024-06-28 | 760 | 3.08 | 2.97 | 4.45 | +8.07% | 144 | 2 |
| 2024-06-28 | 780 | 3.32 | 2.51 | 3.5 | +35.51% | 70 | 1 |
| 2024-06-28 | 800 | 2.27 | 2.28 | 2.68 | +5.09% | 52 | 1 |
| 2024-06-28 | 820 | 2 | 0.89 | 2 | +52.67% | 203 | 2 |
| 2024-06-28 | 840 | 0.75 | 0.66 | 2.92 | 0% | 14 | 1 |
| 2024-06-28 | 860 | 0.91 | 0.5 | 1.69 | 0% | 18 | 2 |
| 2024-06-28 | 880 | 0.53 | 0.4 | 2.22 | 0% | 87 | 2 |
| 2024-06-28 | 900 | 0.56 | 0.07 | 0.73 | 0% | 8 | 1 |
| 2024-06-28 | 920 | 0.57 | 0.24 | 1.5 | 0% | 20 | 1 |
| 2024-06-28 | 940 | 0.54 | 0.3 | 1.69 | +80% | 78 | 8 |
