| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.6 | 161 | 17 | 1,667 | 3,960 | 114 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 240 | 247.5 | 243 | 252 | 0% | 0.98 | -0.048 | 0.212 | 0 | 0 |
| 2024-05-24 | 250 | 237.525 | 233.05 | 242 | 0% | 0.983 | -0.046 | 0.186 | 0 | 0 |
| 2024-05-24 | 260 | 228.475 | 224 | 232.95 | 0% | 0.976 | -0.051 | 0.24 | 5 | 0 |
| 2024-05-24 | 270 | 219.95 | 215 | 224.9 | 0% | 0.966 | -0.058 | 0.327 | 0 | 0 |
| 2024-05-24 | 280 | 210.525 | 206.05 | 215 | 0% | 0.963 | -0.06 | 0.35 | 2 | 0 |
| 2024-05-24 | 290 | 201.875 | 197 | 206.75 | 0% | 0.953 | -0.065 | 0.421 | 0 | 0 |
| 2024-05-24 | 300 | 194.175 | 190.35 | 198 | 0% | 0.937 | -0.074 | 0.531 | 1 | 0 |
| 2024-05-24 | 310 | 184.95 | 180.9 | 189 | 0% | 0.932 | -0.076 | 0.568 | 0 | 0 |
| 2024-05-24 | 320 | 176 | 172 | 180 | 0% | 0.924 | -0.079 | 0.617 | 0 | 0 |
| 2024-05-24 | 330 | 168.075 | 164.15 | 172 | 0% | 0.909 | -0.085 | 0.704 | 5 | 0 |
| 2024-05-24 | 340 | 159.975 | 156 | 163.95 | 0% | 0.896 | -0.09 | 0.78 | 1 | 0 |
| 2024-05-24 | 350 | 151.75 | 149.55 | 153.95 | 0% | 0.883 | -0.094 | 0.849 | 34 | 0 |
| 2024-05-24 | 360 | 143.925 | 141.7 | 146.15 | 0% | 0.867 | -0.098 | 0.926 | 31 | 0 |
| 2024-05-24 | 370 | 136.225 | 134.05 | 138.4 | 0% | 0.851 | -0.102 | 1.002 | 1 | 0 |
| 2024-05-24 | 380 | 129.075 | 126.55 | 131.6 | 0% | 0.832 | -0.107 | 1.083 | 6 | 0 |
| 2024-05-24 | 390 | 121.425 | 119.3 | 123.55 | 0% | 0.814 | -0.11 | 1.152 | 0 | 0 |
| 2024-05-24 | 400 | 114.875 | 112.35 | 117.4 | 0% | 0.793 | -0.115 | 1.231 | 9 | 0 |
| 2024-05-24 | 410 | 107.625 | 105.6 | 109.65 | 0% | 0.774 | -0.117 | 1.297 | 43 | 0 |
| 2024-05-24 | 420 | 100.425 | 99.15 | 101.7 | 0% | 0.753 | -0.119 | 1.36 | 39 | 0 |
| 2024-05-24 | 430 | 94.05 | 92.75 | 95.35 | 0% | 0.73 | -0.121 | 1.424 | 61 | 0 |
| 2024-05-24 | 440 | 88.6 | 86.95 | 90.25 | 0% | 0.706 | -0.125 | 1.486 | 55 | 0 |
| 2024-05-24 | 450 | 83.025 | 81.1 | 84.95 | 0% | 0.681 | -0.127 | 1.539 | 11 | 0 |
| 2024-05-24 | 460 | 76.7 | 75.7 | 77.7 | 0% | 0.657 | -0.127 | 1.585 | 96 | 5 |
| 2024-05-24 | 470 | 71.875 | 69.8 | 73.95 | 0% | 0.631 | -0.128 | 1.625 | 34 | 0 |
| 2024-05-24 | 480 | 66.75 | 65.1 | 68.4 | -6.3% | 0.606 | -0.129 | 1.658 | 18 | 1 |
| 2024-05-24 | 490 | 61.2 | 60.2 | 62.2 | 0% | 0.58 | -0.127 | 1.685 | 45 | 0 |
| 2024-05-24 | 500 | 57.475 | 55.85 | 59.1 | -15.1% | 0.552 | -0.125 | 1.704 | 100 | 3 |
| 2024-05-24 | 510 | 52.7 | 51.45 | 53.95 | 0% | 0.528 | -0.126 | 1.715 | 18 | 0 |
| 2024-05-24 | 520 | 49.025 | 47.5 | 50.55 | 0% | 0.503 | -0.125 | 1.719 | 48 | 0 |
| 2024-05-24 | 530 | 43.75 | 42.3 | 45.2 | 0% | 0.474 | -0.121 | 1.716 | 42 | 0 |
| 2024-05-24 | 540 | 41.15 | 39.45 | 42.85 | 0% | 0.451 | -0.12 | 1.706 | 47 | 0 |
| 2024-05-24 | 550 | 38.75 | 36.3 | 41.2 | -13.1% | 0.424 | -0.117 | 1.688 | 68 | 38 |
| 2024-05-24 | 560 | 34.35 | 32.15 | 36.55 | 0% | 0.401 | -0.114 | 1.666 | 38 | 0 |
| 2024-05-24 | 570 | 31.75 | 30.65 | 32.85 | 0% | 0.378 | -0.112 | 1.638 | 29 | 10 |
| 2024-05-24 | 580 | 29.85 | 27.45 | 32.25 | 0% | 0.356 | -0.109 | 1.606 | 23 | 19 |
| 2024-05-24 | 590 | 27.325 | 25.4 | 29.25 | 0% | 0.337 | -0.107 | 1.574 | 4 | 0 |
| 2024-05-24 | 600 | 24.1 | 22.7 | 25.5 | 0% | 0.311 | -0.101 | 1.522 | 55 | 0 |
| 2024-05-24 | 610 | 22.1 | 20.95 | 23.25 | 0% | 0.291 | -0.097 | 1.478 | 78 | 0 |
| 2024-05-24 | 620 | 19.8 | 17.95 | 21.65 | 0% | 0.27 | -0.092 | 1.424 | 93 | 0 |
| 2024-05-24 | 630 | 18 | 15.95 | 20.05 | +2.5% | 0.253 | -0.089 | 1.379 | 9 | 7 |
| 2024-05-24 | 640 | 16.675 | 15.25 | 18.1 | 0% | 0.236 | -0.085 | 1.326 | 15 | 0 |
| 2024-05-24 | 650 | 14.55 | 13.8 | 15.3 | 0% | 0.209 | -0.077 | 1.24 | 40 | 60 |
| 2024-05-24 | 660 | 13.675 | 12.35 | 15 | 0% | 0.202 | -0.077 | 1.214 | 15 | 0 |
| 2024-05-24 | 670 | 11.825 | 10.95 | 12.7 | 0% | 0.189 | -0.074 | 1.165 | 28 | 18 |
| 2024-05-24 | 680 | 11.475 | 9.9 | 13.05 | 0% | 0.175 | -0.07 | 1.112 | 42 | 0 |
| 2024-05-24 | 690 | 9.65 | 8.95 | 10.35 | 0% | 0.155 | -0.063 | 1.027 | 16 | 0 |
| 2024-05-24 | 700 | 8.75 | 8.1 | 9.4 | 0% | 0.143 | -0.06 | 0.973 | 24 | 0 |
| 2024-05-24 | 710 | 8.575 | 7.3 | 9.85 | 0% | 0.138 | -0.059 | 0.952 | 2 | 0 |
| 2024-05-24 | 720 | 7.5 | 6 | 9 | 0% | 0.125 | -0.054 | 0.887 | 8 | 0 |
| 2024-05-24 | 730 | 6.075 | 4.85 | 7.3 | 0% | 0.107 | -0.047 | 0.794 | 19 | 0 |
| 2024-05-24 | 740 | 5.375 | 4.4 | 6.35 | 0% | 0.097 | -0.044 | 0.739 | 13 | 0 |
| 2024-05-24 | 760 | 4.085 | 2.87 | 5.3 | 0% | 0.078 | -0.036 | 0.626 | 6 | 0 |
| 2024-05-24 | 780 | 3.43 | 2.11 | 4.75 | 0% | 0.066 | -0.032 | 0.556 | 5 | 0 |
| 2024-05-24 | 800 | 6.175 | 2.8 | 9.55 | 0% | 0.097 | -0.05 | 0.737 | 6 | 0 |
| 2024-05-24 | 820 | 4.5 | 0 | 9 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 840 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 860 | 3.2 | 1.5 | 4.9 | 0% | 0.056 | -0.032 | 0.488 | 250 | 0 |
