| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.61 | 15 | 73 | 4,902 | 7,811 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 240 | 251.5 | 247 | 256 | 0% | 0.969 | -0.049 | 0.347 | 3 | 0 |
| 2024-05-24 | 250 | 242.5 | 238 | 247 | 0% | 0.964 | -0.052 | 0.39 | 17 | 0 |
| 2024-05-24 | 260 | 233.55 | 229.1 | 238 | 0% | 0.959 | -0.055 | 0.435 | 0 | 0 |
| 2024-05-24 | 270 | 225 | 220 | 230 | 0% | 0.951 | -0.059 | 0.5 | 0 | 0 |
| 2024-05-24 | 280 | 216 | 212 | 220 | 0% | 0.946 | -0.061 | 0.543 | 0 | 0 |
| 2024-05-24 | 290 | 208.475 | 204.95 | 212 | 0% | 0.932 | -0.068 | 0.647 | 1 | 0 |
| 2024-05-24 | 300 | 198.95 | 195.05 | 202.85 | 0% | 0.929 | -0.068 | 0.67 | 9 | 0 |
| 2024-05-24 | 310 | 190.5 | 186 | 195 | 0% | 0.919 | -0.072 | 0.735 | 6 | 0 |
| 2024-05-24 | 320 | 182.5 | 178 | 187 | 0% | 0.908 | -0.076 | 0.814 | 100 | 0 |
| 2024-05-24 | 330 | 174.95 | 172.65 | 177.25 | 0% | 0.894 | -0.08 | 0.903 | 101 | 0 |
| 2024-05-24 | 340 | 166.775 | 164.75 | 168.8 | 0% | 0.882 | -0.083 | 0.971 | 11 | 0 |
| 2024-05-24 | 350 | 159.025 | 157.15 | 160.9 | 0% | 0.869 | -0.087 | 1.047 | 111 | 0 |
| 2024-05-24 | 360 | 152.025 | 149.45 | 154.6 | 0% | 0.852 | -0.091 | 1.135 | 100 | 0 |
| 2024-05-24 | 370 | 144.95 | 142.25 | 147.65 | 0% | 0.836 | -0.095 | 1.216 | 5 | 0 |
| 2024-05-24 | 380 | 136.825 | 135 | 138.65 | 0% | 0.823 | -0.096 | 1.278 | 7 | 0 |
| 2024-05-24 | 390 | 130.725 | 127.85 | 133.6 | 0% | 0.803 | -0.1 | 1.364 | 9 | 0 |
| 2024-05-24 | 400 | 123.625 | 121.35 | 125.9 | 0% | 0.786 | -0.102 | 1.433 | 36 | 0 |
| 2024-05-24 | 410 | 116.575 | 113.7 | 119.45 | 0% | 0.768 | -0.104 | 1.499 | 9 | 0 |
| 2024-05-24 | 420 | 110.95 | 108.65 | 113.25 | 0% | 0.748 | -0.107 | 1.571 | 16 | 0 |
| 2024-05-24 | 430 | 104.775 | 102.6 | 106.95 | 0% | 0.728 | -0.109 | 1.633 | 5 | 0 |
| 2024-05-24 | 440 | 98.7 | 96.8 | 100.6 | 0% | 0.707 | -0.111 | 1.691 | 9 | 0 |
| 2024-05-24 | 450 | 92.05 | 90.1 | 94 | 0% | 0.687 | -0.111 | 1.743 | 24 | 0 |
| 2024-05-24 | 460 | 87.3 | 85.75 | 88.85 | 0% | 0.665 | -0.113 | 1.793 | 33 | 0 |
| 2024-05-24 | 470 | 81.5 | 79.5 | 83.5 | 0% | 0.643 | -0.113 | 1.835 | 33 | 0 |
| 2024-05-24 | 480 | 76.55 | 74.95 | 78.15 | -3.4% | 0.621 | -0.115 | 1.872 | 148 | 3 |
| 2024-05-24 | 490 | 71.825 | 70.45 | 73.2 | 0% | 0.598 | -0.113 | 1.903 | 81 | 1 |
| 2024-05-24 | 500 | 67.3 | 65.95 | 68.65 | -8.2% | 0.575 | -0.113 | 1.927 | 747 | 6 |
| 2024-05-24 | 520 | 58.2 | 56.2 | 60.2 | 0% | 0.529 | -0.111 | 1.958 | 103 | 0 |
| 2024-05-24 | 540 | 50.75 | 48.6 | 52.9 | 0% | 0.485 | -0.108 | 1.961 | 215 | 0 |
| 2024-05-24 | 560 | 44.525 | 43.6 | 45.45 | 0% | 0.443 | -0.106 | 1.942 | 123 | 0 |
| 2024-05-24 | 580 | 38.25 | 37.2 | 39.3 | -7.6% | 0.4 | -0.101 | 1.901 | 166 | 2 |
| 2024-05-24 | 600 | 32.825 | 30.4 | 35.25 | 0% | 0.364 | -0.098 | 1.848 | 414 | 3 |
| 2024-05-24 | 620 | 28.225 | 27.1 | 29.35 | 0% | 0.322 | -0.091 | 1.765 | 259 | 0 |
| 2024-05-24 | 640 | 23.725 | 21.8 | 25.65 | 0% | 0.285 | -0.084 | 1.671 | 233 | 0 |
| 2024-05-24 | 660 | 20.525 | 19.4 | 21.65 | 0% | 0.255 | -0.079 | 1.579 | 86 | 0 |
| 2024-05-24 | 680 | 16.725 | 15 | 18.45 | 0% | 0.22 | -0.071 | 1.456 | 218 | 0 |
| 2024-05-24 | 700 | 16.025 | 14.05 | 18 | 0% | 0.207 | -0.07 | 1.406 | 123 | 0 |
| 2024-05-24 | 720 | 12.525 | 11.6 | 13.45 | 0% | 0.173 | -0.061 | 1.261 | 85 | 0 |
| 2024-05-24 | 740 | 9.75 | 7.95 | 11.55 | 0% | 0.144 | -0.052 | 1.117 | 225 | 0 |
| 2024-05-24 | 760 | 9.475 | 8 | 10.95 | 0% | 0.137 | -0.052 | 1.079 | 170 | 0 |
| 2024-05-24 | 780 | 6.95 | 5.35 | 8.55 | 0% | 0.109 | -0.042 | 0.918 | 196 | 0 |
| 2024-05-24 | 800 | 5.7 | 4.1 | 7.3 | 0% | 0.093 | -0.037 | 0.816 | 105 | 0 |
| 2024-05-24 | 820 | 4.78 | 2.76 | 6.8 | 0% | 0.08 | -0.033 | 0.73 | 102 | 0 |
| 2024-05-24 | 840 | 4.95 | 3.95 | 5.95 | 0% | 0.08 | -0.034 | 0.729 | 95 | 0 |
| 2024-05-24 | 860 | 3.47 | 1.94 | 5 | 0% | 0.06 | -0.027 | 0.589 | 52 | 0 |
| 2024-05-24 | 880 | 3.085 | 1.57 | 4.6 | 0% | 0.054 | -0.024 | 0.54 | 28 | 0 |
| 2024-05-24 | 900 | 5.17 | 1.19 | 9.15 | 0% | 0.077 | -0.036 | 0.707 | 23 | 0 |
| 2024-05-24 | 920 | 4.425 | 0.1 | 8.75 | 0% | 0.067 | -0.032 | 0.64 | 53 | 0 |
| 2024-05-24 | 940 | 1.975 | 0.1 | 3.85 | 0% | 0.036 | -0.018 | 0.392 | 207 | 0 |
