| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.24 | 57 | 2 | 1,730 | 575 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 240 | 6.925 | 3.05 | 10.8 | 0% | -0.05 | -0.015 | 0.7 | 8 | 0 |
| 2024-05-24 | 250 | 6.575 | 4 | 9.15 | 0% | -0.051 | -0.014 | 0.71 | 170 | 0 |
| 2024-05-24 | 260 | 9.9 | 6.45 | 13.35 | 0% | -0.067 | -0.018 | 0.887 | 21 | 1 |
| 2024-05-24 | 270 | 10.75 | 7 | 14.5 | 0% | -0.073 | -0.019 | 0.946 | 1 | 0 |
| 2024-05-24 | 280 | 12.025 | 8 | 16.05 | 0% | -0.081 | -0.02 | 1.025 | 1 | 0 |
| 2024-05-24 | 290 | 14.5 | 10 | 19 | 0% | -0.094 | -0.022 | 1.137 | 0 | 0 |
| 2024-05-24 | 300 | 16.475 | 12 | 20.95 | 0% | -0.104 | -0.024 | 1.228 | 7 | 0 |
| 2024-05-24 | 310 | 18.325 | 14 | 22.65 | 0% | -0.115 | -0.025 | 1.315 | 0 | 0 |
| 2024-05-24 | 320 | 20.5 | 16 | 25 | 0% | -0.126 | -0.027 | 1.405 | 1 | 0 |
| 2024-05-24 | 330 | 22.175 | 18 | 26.35 | 0% | -0.136 | -0.027 | 1.483 | 2 | 0 |
| 2024-05-24 | 340 | 24.975 | 20 | 29.95 | 0% | -0.15 | -0.029 | 1.578 | 7 | 0 |
| 2024-05-24 | 350 | 27.475 | 23 | 31.95 | 0% | -0.163 | -0.03 | 1.664 | 71 | 0 |
| 2024-05-24 | 360 | 30.5 | 26 | 35 | 0% | -0.177 | -0.031 | 1.753 | 10 | 0 |
| 2024-05-24 | 370 | 33 | 28 | 38 | 0% | -0.19 | -0.032 | 1.832 | 0 | 0 |
| 2024-05-24 | 380 | 36 | 31.05 | 40.95 | 0% | -0.204 | -0.033 | 1.913 | 22 | 0 |
| 2024-05-24 | 390 | 39.45 | 35 | 43.9 | 0% | -0.22 | -0.033 | 1.993 | 27 | 0 |
| 2024-05-24 | 400 | 42.5 | 38 | 47 | 0% | -0.234 | -0.034 | 2.067 | 57 | 0 |
| 2024-05-24 | 410 | 46.525 | 42.05 | 51 | 0% | -0.252 | -0.035 | 2.137 | 0 | 0 |
| 2024-05-24 | 420 | 50 | 45 | 55 | 0% | -0.267 | -0.035 | 2.205 | 0 | 0 |
| 2024-05-24 | 430 | 51.45 | 49.1 | 53.8 | 0% | -0.283 | -0.034 | 2.264 | 13 | 0 |
| 2024-05-24 | 440 | 57.525 | 53.05 | 62 | 0% | -0.301 | -0.035 | 2.325 | 58 | 0 |
| 2024-05-24 | 450 | 62 | 57 | 67 | 0% | -0.318 | -0.036 | 2.381 | 18 | 0 |
| 2024-05-24 | 460 | 66.5 | 62 | 71 | 0% | -0.336 | -0.036 | 2.427 | 1 | 0 |
| 2024-05-24 | 470 | 71.5 | 67 | 76 | 0% | -0.355 | -0.036 | 2.465 | 62 | 0 |
| 2024-05-24 | 480 | 75.5 | 71 | 80 | 0% | -0.374 | -0.035 | 2.503 | 4 | 0 |
| 2024-05-24 | 490 | 80.525 | 76.05 | 85 | 0% | -0.393 | -0.035 | 2.533 | 13 | 0 |
| 2024-05-24 | 500 | 86 | 81 | 91 | 0% | -0.415 | -0.035 | 2.548 | 1 | 0 |
| 2024-05-24 | 510 | 91.475 | 87 | 95.95 | 0% | -0.432 | -0.034 | 2.574 | 0 | 0 |
| 2024-05-24 | 520 | 97 | 92 | 102 | 0% | -0.45 | -0.034 | 2.588 | 0 | 0 |
| 2024-05-24 | 530 | 102.575 | 98.15 | 107 | 0% | -0.469 | -0.033 | 2.595 | 0 | 0 |
| 2024-05-24 | 540 | 108.5 | 104 | 113 | 0% | -0.488 | -0.032 | 2.595 | 0 | 0 |
| 2024-05-24 | 550 | 114.5 | 110 | 119 | 0% | -0.522 | -0.032 | 2.518 | 0 | 0 |
| 2024-05-24 | 560 | 121.025 | 116.05 | 126 | 0% | -0.538 | -0.031 | 2.518 | 0 | 0 |
| 2024-05-24 | 570 | 127.5 | 123 | 132 | 0% | -0.555 | -0.03 | 2.509 | 0 | 0 |
| 2024-05-24 | 580 | 134.55 | 130.1 | 139 | 0% | -0.57 | -0.029 | 2.5 | 0 | 0 |
| 2024-05-24 | 590 | 141.075 | 136.2 | 145.95 | 0% | -0.587 | -0.027 | 2.487 | 0 | 0 |
| 2024-05-24 | 600 | 148 | 143 | 153 | 0% | -0.614 | -0.026 | 2.4 | 0 | 0 |
| 2024-05-24 | 610 | 155.5 | 151 | 160 | 0% | -0.647 | -0.025 | 2.261 | 0 | 0 |
| 2024-05-24 | 620 | 163 | 158 | 168 | 0% | -0.668 | -0.024 | 2.183 | 0 | 0 |
| 2024-05-24 | 630 | 170.5 | 166 | 175 | 0% | -0.697 | -0.02 | 2.114 | 0 | 1 |
| 2024-05-24 | 640 | 178.475 | 174 | 182.95 | 0% | -0.697 | -0.021 | 2.113 | 0 | 0 |
| 2024-05-24 | 650 | 186.5 | 182 | 191 | 0% | -0.709 | -0.02 | 2.082 | 0 | 0 |
| 2024-05-24 | 660 | 194.6 | 190.2 | 199 | 0% | -0.756 | -0.018 | 1.796 | 0 | 0 |
| 2024-05-24 | 680 | 211.5 | 207 | 216 | 0% | -0.787 | -0.016 | 1.647 | 0 | 0 |
| 2024-05-24 | 700 | 228.5 | 224 | 233 | 0% | -0.812 | -0.013 | 1.53 | 0 | 0 |
| 2024-05-24 | 720 | 246.525 | 242.05 | 251 | 0% | -0.886 | -0.008 | 0.98 | 0 | 0 |
| 2024-05-24 | 740 | 265.525 | 261.05 | 270 | 0% | -0.9 | -0.007 | 0.888 | 0 | 0 |
