| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.03 | 53 | 33 | 1,329 | 1,774 | 144 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 230 | 256.5 | 252 | 261 | 0% | 0.934 | -0.042 | 0 | 0 |
| 2024-06-04 | 240 | 249.5 | 245 | 254 | 0% | 0.925 | -0.045 | 0 | 0 |
| 2024-06-04 | 250 | 242 | 237 | 247 | 0% | 0.918 | -0.047 | 4 | 0 |
| 2024-06-04 | 260 | 235 | 230 | 240 | 0% | 0.91 | -0.049 | 0 | 0 |
| 2024-06-04 | 270 | 228 | 223 | 233 | 0% | 0.901 | -0.051 | 5 | 2 |
| 2024-06-04 | 280 | 220.95 | 216 | 225.9 | 0% | 0.892 | -0.053 | 0 | 0 |
| 2024-06-04 | 290 | 214 | 209 | 219 | 0% | 0.883 | -0.054 | 6 | 0 |
| 2024-06-04 | 300 | 207.5 | 203 | 212 | 0% | 0.873 | -0.056 | 5 | 0 |
| 2024-06-04 | 310 | 201 | 196 | 206 | 0% | 0.862 | -0.058 | 13 | 0 |
| 2024-06-04 | 320 | 194.6 | 190.2 | 199 | 0% | 0.852 | -0.06 | 0 | 0 |
| 2024-06-04 | 330 | 188 | 183 | 193 | 0% | 0.841 | -0.061 | 0 | 0 |
| 2024-06-04 | 340 | 182.025 | 177.05 | 187 | 0% | 0.83 | -0.063 | 1 | 0 |
| 2024-06-04 | 350 | 175.475 | 171 | 179.95 | 0% | 0.819 | -0.064 | 6 | 0 |
| 2024-06-04 | 360 | 170.5 | 166 | 175 | 0% | 0.806 | -0.066 | 0 | 0 |
| 2024-06-04 | 370 | 164.5 | 160 | 169 | 0% | 0.794 | -0.067 | 13 | 0 |
| 2024-06-04 | 380 | 158.525 | 154.05 | 163 | 0% | 0.782 | -0.068 | 7 | 0 |
| 2024-06-04 | 390 | 153.5 | 149 | 158 | 0% | 0.769 | -0.069 | 1 | 0 |
| 2024-06-04 | 400 | 148.5 | 144 | 153 | 0% | 0.756 | -0.071 | 24 | 0 |
| 2024-06-04 | 410 | 143.5 | 139 | 148 | 0% | 0.743 | -0.072 | 1 | 0 |
| 2024-06-04 | 420 | 138.55 | 134.1 | 143 | 0% | 0.73 | -0.072 | 1 | 0 |
| 2024-06-04 | 430 | 133.475 | 129 | 137.95 | 0% | 0.716 | -0.073 | 17 | 0 |
| 2024-06-04 | 440 | 128.5 | 124 | 133 | 0% | 0.703 | -0.073 | 7 | 4 |
| 2024-06-04 | 450 | 124.5 | 120 | 129 | 0% | 0.689 | -0.074 | 27 | 16 |
| 2024-06-04 | 460 | 119.55 | 115.1 | 124 | 0% | 0.676 | -0.075 | 52 | 1 |
| 2024-06-04 | 470 | 115.5 | 111 | 120 | 0% | 0.661 | -0.074 | 22 | 8 |
| 2024-06-04 | 480 | 111.5 | 107 | 116 | 0% | 0.649 | -0.076 | 24 | 0 |
| 2024-06-04 | 490 | 107.5 | 103 | 112 | 0% | 0.635 | -0.076 | 31 | 0 |
| 2024-06-04 | 500 | 103.5 | 99 | 108 | 0% | 0.622 | -0.076 | 94 | 1 |
| 2024-06-04 | 510 | 99.5 | 95 | 104 | 0% | 0.608 | -0.076 | 53 | 0 |
| 2024-06-04 | 520 | 95.975 | 91 | 100.95 | 0% | 0.594 | -0.076 | 14 | 0 |
| 2024-06-04 | 530 | 92.475 | 88 | 96.95 | 0% | 0.581 | -0.076 | 9 | 0 |
| 2024-06-04 | 540 | 89 | 84 | 94 | 0% | 0.567 | -0.076 | 206 | 0 |
| 2024-06-04 | 550 | 85.5 | 81 | 90 | 0% | 0.554 | -0.075 | 56 | 0 |
| 2024-06-04 | 560 | 83 | 79 | 87 | 0% | 0.542 | -0.075 | 19 | 0 |
| 2024-06-04 | 570 | 79.5 | 75.05 | 83.95 | 0% | 0.528 | -0.075 | 29 | 0 |
| 2024-06-04 | 580 | 76.5 | 72 | 81 | 0% | 0.515 | -0.074 | 29 | 0 |
| 2024-06-04 | 590 | 73.5 | 69 | 78 | 0% | 0.502 | -0.074 | 4 | 0 |
| 2024-06-04 | 600 | 73 | 71 | 75 | +5% | 0.495 | -0.075 | 43 | 20 |
| 2024-06-04 | 610 | 67.5 | 63 | 72 | 0% | 0.476 | -0.072 | 6 | 0 |
| 2024-06-04 | 620 | 65.5 | 61 | 70 | 0% | 0.465 | -0.072 | 30 | 0 |
| 2024-06-04 | 630 | 62.475 | 58 | 66.95 | 0% | 0.451 | -0.071 | 17 | 0 |
| 2024-06-04 | 640 | 60 | 56 | 64 | 0% | 0.439 | -0.07 | 3 | 0 |
| 2024-06-04 | 650 | 57.5 | 53 | 62 | 0% | 0.427 | -0.069 | 6 | 0 |
| 2024-06-04 | 660 | 55.5 | 51 | 60 | 0% | 0.416 | -0.069 | 8 | 0 |
| 2024-06-04 | 670 | 53.5 | 49 | 58 | 0% | 0.405 | -0.068 | 14 | 0 |
| 2024-06-04 | 680 | 51.5 | 47 | 56 | 0% | 0.394 | -0.067 | 25 | 0 |
| 2024-06-04 | 690 | 49.5 | 45 | 54 | 0% | 0.383 | -0.066 | 103 | 0 |
| 2024-06-04 | 700 | 47.975 | 44 | 51.95 | 0% | 0.374 | -0.066 | 6 | 0 |
| 2024-06-04 | 710 | 45.5 | 41 | 50 | 0% | 0.361 | -0.064 | 8 | 0 |
| 2024-06-04 | 720 | 43.5 | 39 | 48 | 0% | 0.35 | -0.063 | 5 | 0 |
| 2024-06-04 | 730 | 41.5 | 37 | 46 | 0% | 0.339 | -0.062 | 15 | 0 |
| 2024-06-04 | 740 | 40.5 | 36 | 45 | 0% | 0.332 | -0.062 | 14 | 0 |
| 2024-06-04 | 750 | 38.5 | 34 | 43 | 0% | 0.32 | -0.06 | 29 | 0 |
| 2024-06-04 | 760 | 37.5 | 33 | 42 | 0% | 0.313 | -0.06 | 1 | 0 |
| 2024-06-04 | 770 | 35.5 | 31 | 40 | 0% | 0.301 | -0.058 | 2 | 0 |
| 2024-06-04 | 780 | 34.5 | 30 | 39 | 0% | 0.294 | -0.057 | 6 | 0 |
| 2024-06-04 | 790 | 33 | 28 | 38 | 0% | 0.285 | -0.056 | 8 | 0 |
| 2024-06-04 | 800 | 31.525 | 27.05 | 36 | 0% | 0.275 | -0.055 | 5 | 0 |
| 2024-06-04 | 810 | 30.5 | 26 | 35 | 0% | 0.268 | -0.054 | 0 | 0 |
| 2024-06-04 | 820 | 29.5 | 25 | 34 | 0% | 0.261 | -0.053 | 3 | 0 |
| 2024-06-04 | 830 | 28 | 23 | 33 | 0% | 0.251 | -0.052 | 0 | 0 |
| 2024-06-04 | 840 | 27 | 22 | 32 | 0% | 0.244 | -0.051 | 10 | 0 |
| 2024-06-04 | 850 | 26.075 | 21.25 | 30.9 | 0% | 0.238 | -0.05 | 1 | 0 |
| 2024-06-04 | 860 | 25 | 20 | 30 | 0% | 0.23 | -0.049 | 0 | 0 |
| 2024-06-04 | 870 | 23.975 | 19 | 28.95 | 0% | 0.223 | -0.048 | 3 | 0 |
| 2024-06-04 | 880 | 23.025 | 18.05 | 28 | 0% | 0.216 | -0.047 | 0 | 0 |
| 2024-06-04 | 890 | 22.5 | 18 | 27 | 0% | 0.211 | -0.047 | 0 | 0 |
| 2024-06-04 | 900 | 21.5 | 17 | 26 | 0% | 0.204 | -0.045 | 60 | 0 |
| 2024-06-04 | 910 | 21 | 16.05 | 25.95 | 0% | 0.2 | -0.045 | 10 | 0 |
| 2024-06-04 | 920 | 20 | 15 | 25 | 0% | 0.192 | -0.044 | 12 | 0 |
| 2024-06-04 | 930 | 19.075 | 14.15 | 24 | 0% | 0.185 | -0.042 | 3 | 0 |
| 2024-06-04 | 940 | 19 | 15 | 23 | +2.8% | 0.181 | -0.042 | 93 | 1 |
