IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.46 | 168 | 155 | 685 | 637 | 66 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 35 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 47 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 48 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 49 | 0.05 | 0 | 0.1 | 0% | -0.02 | -0.012 | 0.006 | 89 | 26 |
2024-05-24 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-24 | 51 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 52 | 0.05 | 0 | 0.1 | 0% | -0.026 | -0.011 | 0.007 | 1 | 5 |
2024-05-24 | 53 | 0.075 | 0.05 | 0.1 | 0% | -0.039 | -0.015 | 0.01 | 6 | 0 |
2024-05-24 | 54 | 0.075 | 0.05 | 0.1 | 0% | -0.043 | -0.014 | 0.011 | 5 | 0 |
2024-05-24 | 55 | 0.075 | 0.05 | 0.1 | 0% | -0.049 | -0.014 | 0.012 | 16 | 0 |
2024-05-24 | 56 | 0.1 | 0.05 | 0.15 | 0% | -0.073 | -0.017 | 0.016 | 3 | 12 |
2024-05-24 | 57 | 0.15 | 0.1 | 0.2 | 0% | -0.104 | -0.02 | 0.021 | 2 | 8 |
2024-05-24 | 58 | 0.225 | 0.2 | 0.25 | +10% | -0.157 | -0.024 | 0.027 | 19 | 9 |
2024-05-24 | 59 | 0.4 | 0.35 | 0.45 | +21.2% | -0.26 | -0.03 | 0.037 | 94 | 35 |
2024-05-24 | 60 | 0.7 | 0.65 | 0.75 | +111.4% | -0.407 | -0.036 | 0.044 | 30 | 47 |
2024-05-24 | 61 | 1.175 | 1.1 | 1.25 | +6.8% | -0.582 | -0.03 | 0.044 | 43 | 7 |
2024-05-24 | 62 | 1.75 | 1.6 | 1.9 | +9.5% | -0.733 | -0.027 | 0.037 | 78 | 6 |
2024-05-24 | 63 | 2.15 | 1.55 | 2.75 | 0% | -0.812 | -0.026 | 0.031 | 156 | 0 |
2024-05-24 | 64 | 3.6 | 2.8 | 4.4 | 0% | -0.903 | -0.015 | 0.019 | 6 | 0 |
2024-05-24 | 65 | 4.35 | 4 | 4.7 | 0% | -0.875 | -0.027 | 0.023 | 0 | 0 |
2024-05-24 | 66 | 5.2 | 4.6 | 5.8 | 0% | -0.86 | -0.038 | 0.025 | 0 | 0 |
2024-05-24 | 67 | 6.95 | 5.5 | 8.4 | 0% | -0.84 | -0.053 | 0.028 | 0 | 0 |
2024-05-24 | 68 | 7.4 | 6.6 | 8.2 | 0% | -0.811 | -0.075 | 0.031 | 0 | 0 |
2024-05-24 | 69 | 8.65 | 8.4 | 8.9 | 0% | -0.926 | -0.026 | 0.016 | 6 | 0 |
2024-05-24 | 70 | 9.25 | 8.7 | 9.8 | 0% | -0.894 | -0.045 | 0.021 | 0 | 0 |
2024-05-24 | 71 | 10.9 | 9.4 | 12.4 | 0% | -0.881 | -0.056 | 0.022 | 0 | 0 |
2024-05-24 | 72 | 11.15 | 10.6 | 11.7 | 0% | -0.925 | -0.035 | 0.016 | 0 | 0 |
2024-05-24 | 73 | 12.1 | 11.3 | 12.9 | 0% | -0.891 | -0.059 | 0.021 | 0 | 0 |
2024-05-24 | 74 | 13.25 | 12.6 | 13.9 | 0% | -0.895 | -0.061 | 0.021 | 0 | 0 |
2024-05-24 | 75 | 14.75 | 14.4 | 15.1 | 0% | -0.924 | -0.044 | 0.016 | 0 | 0 |
2024-05-24 | 80 | 19.3 | 18.9 | 19.7 | 0% | -0.944 | -0.041 | 0.013 | 0 | 0 |