| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.76 | 562 | 780 | 3,201 | 1,994 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 25.45 | 24.2 | 26.7 | 0% | 0.962 | -0.139 | 0.006 | 0 | 0 |
| 2024-04-26 | 40 | 20.25 | 18 | 22.5 | 0% | 0.973 | -0.069 | 0.005 | 0 | 0 |
| 2024-04-26 | 45 | 14.55 | 13.7 | 15.4 | 0% | 0.944 | -0.109 | 0.009 | 0 | 0 |
| 2024-04-26 | 49 | 11.2 | 9.6 | 12.8 | 0% | 0.967 | -0.043 | 0.005 | 0 | 0 |
| 2024-04-26 | 50 | 10.65 | 9 | 12.3 | 0% | 0.924 | -0.097 | 0.011 | 0 | 10 |
| 2024-04-26 | 51 | 8.9 | 7.1 | 10.7 | 0% | 0.805 | -0.304 | 0.021 | 0 | 0 |
| 2024-04-26 | 52 | 8.65 | 7 | 10.3 | 0% | 0.874 | -0.141 | 0.016 | 0 | 0 |
| 2024-04-26 | 53 | 7.5 | 5.7 | 9.3 | 0% | 0.885 | -0.108 | 0.015 | 0 | 0 |
| 2024-04-26 | 54 | 5.3 | 4.2 | 6.4 | 0% | 0.893 | -0.084 | 0.014 | 0 | 0 |
| 2024-04-26 | 55 | 5.4 | 4 | 6.8 | 0% | 0.888 | -0.074 | 0.015 | 5 | 3 |
| 2024-04-26 | 56 | 3.7 | 2.9 | 4.5 | 0% | 0.841 | -0.092 | 0.019 | 9 | 0 |
| 2024-04-26 | 57 | 4.35 | 3.4 | 5.3 | -8.5% | 0.77 | -0.117 | 0.023 | 5 | 4 |
| 2024-04-26 | 58 | 2.775 | 2.7 | 2.85 | 0% | 0.726 | -0.107 | 0.026 | 100 | 0 |
| 2024-04-26 | 59 | 2.1 | 2.05 | 2.15 | 0% | 0.631 | -0.119 | 0.029 | 17 | 5 |
| 2024-04-26 | 60 | 1.55 | 1.5 | 1.6 | -24.4% | 0.525 | -0.126 | 0.031 | 292 | 125 |
| 2024-04-26 | 61 | 1.075 | 1 | 1.15 | -23.3% | 0.423 | -0.127 | 0.03 | 156 | 71 |
| 2024-04-26 | 62 | 0.75 | 0.7 | 0.8 | -26.7% | 0.323 | -0.114 | 0.028 | 471 | 62 |
| 2024-04-26 | 63 | 0.45 | 0.4 | 0.5 | -39.5% | 0.227 | -0.091 | 0.023 | 464 | 117 |
| 2024-04-26 | 64 | 0.3 | 0.25 | 0.35 | -40% | 0.16 | -0.075 | 0.019 | 428 | 97 |
| 2024-04-26 | 65 | 0.2 | 0.15 | 0.25 | -37.5% | 0.112 | -0.06 | 0.015 | 250 | 27 |
| 2024-04-26 | 66 | 0.125 | 0.1 | 0.15 | -25% | 0.084 | -0.052 | 0.012 | 683 | 2 |
| 2024-04-26 | 67 | 0.1 | 0.05 | 0.15 | 0% | 0.05 | -0.034 | 0.008 | 99 | 3 |
| 2024-04-26 | 68 | 0.075 | 0.05 | 0.1 | 0% | 0.042 | -0.032 | 0.007 | 183 | 36 |
| 2024-04-26 | 69 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-26 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-26 | 71 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 72 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 73 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 74 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 76 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
