| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 60.72 | 61 | 60.08 | 60.1 | 60.1 | -0.9 (-1.48%) | 2,708,830 |
| 25 Apr 2024 | USD | 61.8 | 61.9492 | 60.61 | 61 | 61 | -0.56 (-0.91%) | 2,726,549 |
| 24 Apr 2024 | USD | 61.02 | 61.81 | 60.42 | 61.56 | 61.56 | -0.23 (-0.37%) | 3,708,643 |
| 23 Apr 2024 | USD | 61.99 | 62.2899 | 61.51 | 61.79 | 61.79 | -0.71 (-1.14%) | 3,195,263 |
| 22 Apr 2024 | USD | 62.5 | 62.96 | 61.56 | 62.5 | 62.5 | -0.1 (-0.16%) | 3,169,848 |
| 19 Apr 2024 | USD | 61.85 | 62.91 | 61.61 | 62.6 | 62.6 | +0.88 (+1.43%) | 7,990,042 |
| 18 Apr 2024 | USD | 60.51 | 61.88 | 60.31 | 61.72 | 61.72 | +1.3 (+2.15%) | 3,066,959 |
| 17 Apr 2024 | USD | 60.36 | 61.11 | 60.22 | 60.42 | 60.42 | +0.15 (+0.25%) | 2,400,438 |
| 16 Apr 2024 | USD | 60.68 | 60.72 | 59.88 | 60.27 | 60.27 | -0.25 (-0.41%) | 3,032,359 |
| 15 Apr 2024 | USD | 61.35 | 61.58 | 60.17 | 60.52 | 60.52 | -0.45 (-0.74%) | 3,154,657 |
| 12 Apr 2024 | USD | 62.36 | 62.5 | 60.8075 | 60.97 | 60.97 | -1.6 (-2.56%) | 3,413,268 |
| 11 Apr 2024 | USD | 63.97 | 64.08 | 62.385 | 62.57 | 62.57 | -1.32 (-2.07%) | 3,408,198 |
| 10 Apr 2024 | USD | 63.44 | 64.07 | 63.0873 | 63.89 | 63.89 | -0.01 (-0.02%) | 3,704,607 |
| 9 Apr 2024 | USD | 63.2 | 64.09 | 63.2 | 63.9 | 63.9 | +0.72 (+1.14%) | 4,067,569 |
| 8 Apr 2024 | USD | 63.73 | 63.945 | 63.16 | 63.18 | 63.18 | -0.28 (-0.44%) | 3,108,156 |
| 5 Apr 2024 | USD | 63.01 | 63.625 | 62.97 | 63.46 | 63.46 | +0.22 (+0.35%) | 3,348,024 |
| 4 Apr 2024 | USD | 63.25 | 63.68 | 62.915 | 63.24 | 63.24 | +0.59 (+0.94%) | 3,967,987 |
| 3 Apr 2024 | USD | 62.5 | 62.9 | 61.9701 | 62.65 | 62.65 | -0.05 (-0.08%) | 4,097,850 |
| 2 Apr 2024 | USD | 62.46 | 63.275 | 62.33 | 62.7 | 62.7 | +0.35 (+0.56%) | 3,742,281 |
| 1 Apr 2024 | USD | 63.1 | 63.3385 | 62.26 | 62.35 | 62.35 | -0.46 (-0.73%) | 3,307,718 |
| 28 Mar 2024 | USD | 63.09 | 63.42 | 62.63 | 62.81 | 62.81 | -0.18 (-0.29%) | 4,120,593 |
| 27 Mar 2024 | USD | 62.11 | 63.17 | 62.08 | 62.99 | 62.99 | +1.17 (+1.89%) | 4,083,122 |
| 26 Mar 2024 | USD | 62.61 | 62.61 | 61.711 | 61.82 | 61.82 | -0.69 (-1.10%) | 3,903,457 |
| 25 Mar 2024 | USD | 62.1 | 63.0799 | 62.01 | 62.51 | 62.51 | +0.51 (+0.82%) | 4,296,609 |
| 22 Mar 2024 | USD | 63 | 63.09 | 61.6 | 62 | 62 | -0.47 (-0.75%) | 4,434,165 |
| 21 Mar 2024 | USD | 61.51 | 62.985 | 61.47 | 62.47 | 62.47 | +1.16 (+1.89%) | 6,053,405 |
| 20 Mar 2024 | USD | 61.03 | 61.77 | 60.89 | 61.31 | 61.31 | +0.28 (+0.46%) | 5,097,610 |
| 19 Mar 2024 | USD | 60.16 | 61.23 | 60.16 | 61.03 | 61.03 | +0.62 (+1.03%) | 6,668,922 |
| 18 Mar 2024 | USD | 59.1 | 61.1 | 59.1 | 60.41 | 60.41 | +1.1 (+1.85%) | 7,266,318 |
| 15 Mar 2024 | USD | 57.77 | 59.78 | 57.705 | 59.31 | 59.31 | +1.1 (+1.89%) | 14,039,580 |
